Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.01	19.09	18.72	18.81	24,815,098	-0.32(-1.68%)
Feb 28, 2008	19.30	19.34	19.03	19.13	23,989,094	-0.19(-0.98%)
Feb 27, 2008	19.07	19.44	19.07	19.32	30,808,354	+0.17(+0.89%)
Feb 26, 2008	18.85	19.17	18.76	19.15	26,121,068	+0.24(+1.28%)
Feb 25, 2008	18.72	19.00	18.72	18.91	24,898,088	+0.16(+0.88%)
Feb 22, 2008	18.66	18.77	18.46	18.74	22,951,600	+0.09(+0.47%)
Feb 21, 2008	18.76	18.84	18.57	18.66	27,143,094	-0.08(-0.41%)
Feb 20, 2008	18.69	18.75	18.52	18.73	23,050,510	+0.04(+0.22%)
Feb 19, 2008	18.98	19.00	18.65	18.69	26,758,618	-0.21(-1.12%)
Feb 18, 2008	18.80	18.92	18.66	18.90	0	+0.00(+0.00%)
Feb 15, 2008	18.80	18.92	18.66	18.90	32,265,598	+0.07(+0.36%)
Feb 14, 2008	19.15	19.20	18.79	18.84	38,923,344	-0.27(-1.41%)
Feb 13, 2008	19.45	19.45	18.98	19.11	45,119,084	-0.17(-0.88%)
Feb 12, 2008	19.24	19.46	19.19	19.28	37,026,632	+0.14(+0.71%)
Feb 11, 2008	19.09	19.21	18.92	19.14	21,191,622	+0.08(+0.42%)
Feb 08, 2008	19.01	19.23	18.98	19.06	31,426,498	+0.26(+1.37%)
Feb 07, 2008	18.61	18.88	18.61	18.80	36,231,224	+0.24(+1.28%)
Feb 06, 2008	18.63	18.72	18.52	18.57	26,135,894	+0.10(+0.54%)
Feb 05, 2008	18.81	18.82	18.44	18.47	38,402,876	-0.40(-2.10%)
Feb 04, 2008	19.12	19.13	18.81	18.86	23,802,450	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.