Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.74	12.78	12.53	12.56	516,095	-0.31(-2.40%)
Feb 28, 2008	12.83	13.00	12.83	12.87	497,474	-0.11(-0.87%)
Feb 27, 2008	12.66	13.03	11.99	12.98	863,886	+0.10(+0.74%)
Feb 26, 2008	12.77	12.98	12.62	12.89	654,796	+0.14(+1.11%)
Feb 25, 2008	12.67	12.79	12.59	12.75	918,849	+0.12(+0.91%)
Feb 22, 2008	12.68	12.68	12.42	12.63	1,028,262	+0.01(+0.11%)
Feb 21, 2008	12.89	12.93	12.59	12.62	1,047,033	-0.11(-0.87%)
Feb 20, 2008	12.35	12.78	12.35	12.73	1,374,492	+0.18(+1.45%)
Feb 19, 2008	12.91	12.91	12.50	12.54	583,139	-0.11(-0.89%)
Feb 18, 2008	12.89	12.89	12.60	12.66	0	+0.00(+0.00%)
Feb 15, 2008	12.89	12.89	12.60	12.66	343,205	-0.09(-0.73%)
Feb 14, 2008	13.17	13.17	12.73	12.75	645,085	-0.25(-1.90%)
Feb 13, 2008	12.95	13.03	12.63	13.00	426,901	+0.33(+2.61%)
Feb 12, 2008	12.83	12.86	12.53	12.67	479,174	-0.03(-0.21%)
Feb 11, 2008	12.48	12.74	12.48	12.69	336,690	+0.14(+1.15%)
Feb 08, 2008	12.39	12.62	12.39	12.55	743,014	+0.18(+1.43%)
Feb 07, 2008	12.25	12.57	12.16	12.37	1,434,986	-0.03(-0.27%)
Feb 06, 2008	12.71	12.73	12.39	12.41	451,004	-0.19(-1.52%)
Feb 05, 2008	12.79	12.85	12.60	12.60	519,145	-0.39(-3.01%)
Feb 04, 2008	13.24	13.24	12.97	12.99	1,180,520	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.