Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.57	31.00	30.52	30.90	11,528,125	+0.37(+1.23%)
Mar 28, 2008	31.11	31.29	30.53	30.53	11,192,034	-0.37(-1.21%)
Mar 27, 2008	31.39	31.47	30.83	30.90	9,718,329	-0.37(-1.20%)
Mar 26, 2008	31.42	31.55	31.05	31.27	9,362,721	-0.32(-1.00%)
Mar 25, 2008	31.50	31.75	31.35	31.59	8,679,980	+0.04(+0.12%)
Mar 24, 2008	31.51	31.67	31.31	31.55	10,699,513	+0.14(+0.44%)
Mar 21, 2008	30.80	31.49	30.76	31.41	14,016,474	+0.00(+0.00%)
Mar 20, 2008	30.80	31.49	30.76	31.41	14,016,271	+0.65(+2.11%)
Mar 19, 2008	31.21	31.41	30.75	30.76	11,919,213	-0.47(-1.51%)
Mar 18, 2008	30.30	31.25	30.30	31.24	14,002,811	+1.24(+4.14%)
Mar 17, 2008	29.68	30.38	29.59	29.99	12,822,168	-0.32(-1.04%)
Mar 14, 2008	30.85	30.88	29.96	30.31	11,598,651	-0.54(-1.76%)
Mar 13, 2008	30.73	31.10	30.35	30.85	10,719,962	-0.08(-0.25%)
Mar 12, 2008	30.78	31.33	30.72	30.93	9,795,851	+0.22(+0.71%)
Mar 11, 2008	30.53	30.73	30.14	30.71	14,758,594	+0.72(+2.40%)
Mar 10, 2008	30.35	30.35	29.82	29.99	12,818,278	-0.30(-0.98%)
Mar 07, 2008	30.63	30.77	30.09	30.29	12,948,901	-0.48(-1.57%)
Mar 06, 2008	31.07	31.25	30.71	30.77	10,692,391	-0.38(-1.23%)
Mar 05, 2008	31.41	31.66	31.04	31.16	9,842,626	-0.23(-0.72%)
Mar 04, 2008	31.67	31.76	30.90	31.38	16,154,576	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.