Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	63826	68038	63826	67868	2,112,800	+4042.00(+6.33%)
Apr 29, 2008	65678	65678	63706	63826	1,113,600	-1852.00(-2.82%)
Apr 28, 2008	65191	66025	65191	65678	1,183,000	+491.00(+0.75%)
Apr 25, 2008	64576	65253	64172	65187	1,111,000	+611.00(+0.95%)
Apr 24, 2008	64946	65086	64223	64576	971,600	-372.00(-0.57%)
Apr 23, 2008	65413	65689	64914	64948	862,800	-465.00(-0.71%)
Apr 22, 2008	64922	65689	64922	65413	965,800	+490.00(+0.75%)
Apr 21, 2008	64554	65384	64554	64923	0	+0.00(+0.00%)
Apr 18, 2008	64554	65384	64554	64923	856,800	+371.00(+0.57%)
Apr 17, 2008	64150	64945	63599	64552	908,400	+400.00(+0.62%)
Apr 16, 2008	62625	64314	62625	64152	1,237,800	+1534.00(+2.45%)
Apr 15, 2008	62151	62825	62151	62618	841,600	+465.00(+0.75%)
Apr 14, 2008	62592	62733	61467	62153	926,600	-432.00(-0.69%)
Apr 11, 2008	63526	63526	62459	62585	696,800	-942.00(-1.48%)
Apr 10, 2008	63475	63646	62712	63527	909,400	+50.00(+0.08%)
Apr 09, 2008	64540	64621	63167	63477	863,400	-1063.00(-1.65%)
Apr 08, 2008	64180	64833	63453	64540	878,000	+364.00(+0.57%)
Apr 07, 2008	64447	65409	63919	64176	909,400	-270.00(-0.42%)
Apr 04, 2008	64177	64630	63906	64446	812,800	+271.00(+0.42%)
Apr 03, 2008	63367	64731	62793	64175	1,039,400	+811.00(+1.28%)
Apr 02, 2008	62775	63816	62775	63364	1,076,800	+589.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.