FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
35.74 USD  -1.68 (-4.49%)
Official Closing Price  /  Updated: 6:30 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 85.51 87.32 85.50 86.32 1,968,494 +0.21(+0.24%)
Apr 29, 2008 86.70 86.85 85.39 86.11 2,374,622 -0.76(-0.87%)
Apr 28, 2008 87.25 88.10 86.87 86.87 1,219,518 -0.23(-0.26%)
Apr 25, 2008 87.78 87.78 86.08 87.10 2,629,894 -1.85(-2.08%)
Apr 24, 2008 88.28 90.02 86.59 88.95 3,931,740 -0.04(-0.04%)
Apr 23, 2008 86.70 89.49 86.59 88.99 4,119,196 +4.41(+5.21%)
Apr 22, 2008 84.89 85.57 83.68 84.58 3,387,761 -0.84(-0.98%)
Apr 21, 2008 86.60 86.60 83.71 85.42 4,150,729 -1.32(-1.52%)
Apr 18, 2008 85.80 86.99 85.17 86.74 7,167,014 +3.34(+4.00%)
Apr 17, 2008 82.90 83.67 82.71 83.40 3,036,822 -1.30(-1.53%)
Apr 16, 2008 82.10 84.90 82.10 84.70 3,492,169 +2.83(+3.46%)
Apr 15, 2008 81.31 82.16 80.99 81.87 1,442,019 +1.28(+1.59%)
Apr 14, 2008 80.80 81.37 80.12 80.59 1,981,064 -0.81(-1.00%)
Apr 11, 2008 82.50 83.10 80.82 81.40 2,635,504 -1.46(-1.76%)
Apr 10, 2008 81.56 83.38 81.05 82.86 3,342,499 +2.65(+3.30%)
Apr 09, 2008 81.60 81.60 80.03 80.21 2,836,205 -0.64(-0.79%)
Apr 08, 2008 80.80 81.90 80.05 80.85 2,833,737 -1.68(-2.04%)
Apr 07, 2008 83.19 84.03 82.00 82.53 3,311,208 +1.09(+1.34%)
Apr 04, 2008 81.38 83.11 81.00 81.44 5,366,980 +0.02(+0.02%)
Apr 03, 2008 78.98 81.97 78.86 81.42 3,567,645 +2.40(+3.04%)
Apr 02, 2008 79.19 80.57 78.50 79.02 4,076,659 -0.93(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.