Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.0353	0.0357	0.0348	0.0353	2,579,585,024	+0.00(+0.72%)
Apr 29, 2008	0.0360	0.0362	0.0348	0.0350	1,872,211,712	-0.00(-2.58%)
Apr 28, 2008	0.0363	0.0363	0.0351	0.0360	2,037,468,800	-0.00(-0.06%)
Apr 25, 2008	0.0358	0.0362	0.0349	0.0360	2,253,768,704	+0.00(+1.48%)
Apr 24, 2008	0.0351	0.0358	0.0348	0.0355	2,463,900,160	+0.00(+0.84%)
Apr 23, 2008	0.0358	0.0361	0.0348	0.0352	2,578,997,760	-0.00(-1.88%)
Apr 22, 2008	0.0362	0.0367	0.0356	0.0358	2,064,786,688	-0.00(-0.93%)
Apr 21, 2008	0.0363	0.0364	0.0355	0.0362	2,224,090,112	+0.00(+1.30%)
Apr 18, 2008	0.0360	0.0361	0.0353	0.0357	2,880,087,552	+0.00(+1.80%)
Apr 17, 2008	0.0335	0.0354	0.0335	0.0351	2,777,531,648	+0.00(+4.00%)
Apr 16, 2008	0.0330	0.0340	0.0327	0.0337	2,517,651,968	+0.00(+1.33%)
Apr 15, 2008	0.0331	0.0333	0.0326	0.0333	1,741,414,528	+0.00(+1.15%)
Apr 14, 2008	0.0332	0.0332	0.0326	0.0329	2,043,473,280	-0.00(-0.76%)
Apr 11, 2008	0.0335	0.0339	0.0328	0.0332	2,151,265,536	-0.00(-1.99%)
Apr 10, 2008	0.0332	0.0340	0.0331	0.0338	3,929,052,672	+0.00(+1.07%)
Apr 09, 2008	0.0342	0.0347	0.0331	0.0335	3,202,125,568	-0.00(-2.39%)
Apr 08, 2008	0.0338	0.0349	0.0337	0.0343	2,385,670,144	-0.00(-0.37%)
Apr 07, 2008	0.0337	0.0353	0.0332	0.0344	2,411,998,720	+0.00(+3.02%)
Apr 04, 2008	0.0339	0.0342	0.0334	0.0334	2,712,177,408	-0.00(-1.61%)
Apr 03, 2008	0.0353	0.0353	0.0337	0.0340	775,814,656	-0.00(-3.64%)
Apr 02, 2008	0.0351	0.0360	0.0345	0.0353	3,322,397,952	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.