McDonald's Corp (NY: MCD )

296.83 +2.98 (+1.01%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 38.19 38.58 37.90 37.93 13,329,841 -0.39(-1.03%)
Apr 29, 2008 37.65 38.51 37.65 38.32 12,287,579 +0.39(+1.02%)
Apr 28, 2008 38.03 38.19 37.68 37.93 12,104,093 -0.05(-0.13%)
Apr 25, 2008 38.03 38.18 37.72 37.98 12,519,667 +0.06(+0.15%)
Apr 24, 2008 37.33 38.12 37.11 37.93 11,306,265 +0.52(+1.40%)
Apr 23, 2008 37.18 37.84 36.98 37.40 13,845,189 +0.26(+0.70%)
Apr 22, 2008 36.88 37.41 36.55 37.14 17,148,090 -0.20(-0.55%)
Apr 21, 2008 37.30 37.35 36.95 37.35 9,707,035 +0.24(+0.63%)
Apr 18, 2008 36.64 37.22 36.63 37.11 10,623,680 +0.62(+1.69%)
Apr 17, 2008 36.35 36.55 36.20 36.49 8,473,697 +0.10(+0.26%)
Apr 16, 2008 35.84 36.41 35.46 36.40 11,689,880 +0.78(+2.18%)
Apr 15, 2008 35.51 35.74 35.43 35.62 10,455,528 +0.27(+0.76%)
Apr 14, 2008 35.32 35.53 35.16 35.35 6,100,105 +0.09(+0.25%)
Apr 11, 2008 35.27 35.55 35.10 35.27 8,375,298 -0.29(-0.81%)
Apr 10, 2008 35.39 35.78 35.39 35.55 10,623,881 +0.07(+0.20%)
Apr 09, 2008 35.51 35.71 35.26 35.48 12,075,312 -0.08(-0.23%)
Apr 08, 2008 35.28 35.67 35.27 35.56 7,687,864 +0.14(+0.40%)
Apr 07, 2008 35.66 35.80 35.30 35.42 10,596,040 -0.04(-0.13%)
Apr 04, 2008 35.79 35.86 35.27 35.47 11,655,687 -0.33(-0.92%)
Apr 03, 2008 35.93 36.19 35.50 35.80 10,660,944 -0.27(-0.74%)
Apr 02, 2008 36.32 36.44 35.88 36.07 13,156,423 -0.16(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.