Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.19	38.58	37.90	37.93	13,329,841	-0.39(-1.03%)
Apr 29, 2008	37.65	38.51	37.65	38.32	12,287,579	+0.39(+1.02%)
Apr 28, 2008	38.03	38.19	37.68	37.93	12,104,093	-0.05(-0.13%)
Apr 25, 2008	38.03	38.18	37.72	37.98	12,519,667	+0.06(+0.15%)
Apr 24, 2008	37.33	38.12	37.11	37.93	11,306,265	+0.52(+1.40%)
Apr 23, 2008	37.18	37.84	36.98	37.40	13,845,189	+0.26(+0.70%)
Apr 22, 2008	36.88	37.41	36.55	37.14	17,148,090	-0.20(-0.55%)
Apr 21, 2008	37.30	37.35	36.95	37.35	9,707,035	+0.24(+0.63%)
Apr 18, 2008	36.64	37.22	36.63	37.11	10,623,680	+0.62(+1.69%)
Apr 17, 2008	36.35	36.55	36.20	36.49	8,473,697	+0.10(+0.26%)
Apr 16, 2008	35.84	36.41	35.46	36.40	11,689,880	+0.78(+2.18%)
Apr 15, 2008	35.51	35.74	35.43	35.62	10,455,528	+0.27(+0.76%)
Apr 14, 2008	35.32	35.53	35.16	35.35	6,100,105	+0.09(+0.25%)
Apr 11, 2008	35.27	35.55	35.10	35.27	8,375,298	-0.29(-0.81%)
Apr 10, 2008	35.39	35.78	35.39	35.55	10,623,881	+0.07(+0.20%)
Apr 09, 2008	35.51	35.71	35.26	35.48	12,075,312	-0.08(-0.23%)
Apr 08, 2008	35.28	35.67	35.27	35.56	7,687,864	+0.14(+0.40%)
Apr 07, 2008	35.66	35.80	35.30	35.42	10,596,040	-0.04(-0.13%)
Apr 04, 2008	35.79	35.86	35.27	35.47	11,655,687	-0.33(-0.92%)
Apr 03, 2008	35.93	36.19	35.50	35.80	10,660,944	-0.27(-0.74%)
Apr 02, 2008	36.32	36.44	35.88	36.07	13,156,423	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.