Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.981	6.137	5.900	5.921	1,045,579	-0.03(-0.51%)
Apr 29, 2008	6.090	6.090	5.904	5.951	1,670,684	-0.14(-2.28%)
Apr 28, 2008	6.140	6.140	5.981	6.090	1,300,492	-0.08(-1.37%)
Apr 25, 2008	6.032	6.188	6.015	6.174	1,234,497	+0.21(+3.52%)
Apr 24, 2008	6.049	6.049	5.887	5.965	1,408,613	-0.04(-0.73%)
Apr 23, 2008	5.887	6.242	5.863	6.008	2,155,634	+0.19(+3.32%)
Apr 22, 2008	5.751	5.816	5.718	5.816	760,848	+0.01(+0.12%)
Apr 21, 2008	5.758	5.836	5.758	5.809	522,508	-0.01(-0.23%)
Apr 18, 2008	5.877	6.019	5.789	5.822	1,311,076	+0.02(+0.35%)
Apr 17, 2008	5.765	5.849	5.738	5.802	729,620	+0.02(+0.35%)
Apr 16, 2008	5.504	5.785	5.501	5.782	1,326,284	+0.32(+5.89%)
Apr 15, 2008	5.420	5.477	5.420	5.460	949,633	+0.06(+1.06%)
Apr 14, 2008	5.481	5.535	5.403	5.403	1,256,045	-0.12(-2.08%)
Apr 11, 2008	5.511	5.565	5.484	5.518	1,215,373	-0.04(-0.67%)
Apr 10, 2008	5.511	5.565	5.433	5.555	1,521,637	+0.06(+1.05%)
Apr 09, 2008	5.579	5.579	5.484	5.498	1,973,582	-0.06(-1.10%)
Apr 08, 2008	5.518	5.603	5.491	5.559	1,839,405	-0.01(-0.24%)
Apr 07, 2008	5.599	5.616	5.511	5.572	1,757,529	+0.01(+0.18%)
Apr 04, 2008	5.684	5.714	5.538	5.562	2,025,279	-0.06(-1.08%)
Apr 03, 2008	5.582	5.670	5.447	5.623	3,246,966	-0.03(-0.60%)
Apr 02, 2008	5.856	5.856	5.467	5.657	3,494,667	-0.32(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.