Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	46.10	46.17	45.64	45.79	3,159,545	-0.29(-0.63%)
May 29, 2008	45.40	46.35	45.37	46.08	4,094,994	+0.78(+1.71%)
May 28, 2008	44.87	45.31	44.53	45.31	4,761,277	-0.65(-1.40%)
May 27, 2008	45.99	46.48	44.48	45.95	10,222,844	-2.66(-5.48%)
May 26, 2008	50.39	50.51	48.11	48.62	0	+0.00(+0.00%)
May 23, 2008	50.39	50.51	48.11	48.62	6,777,643	-3.00(-5.81%)
May 22, 2008	51.50	51.71	51.05	51.61	2,717,620	+0.54(+1.06%)
May 21, 2008	52.13	52.41	50.90	51.07	3,863,871	+0.17(+0.33%)
May 20, 2008	51.97	52.02	50.22	50.91	6,935,474	-2.58(-4.82%)
May 19, 2008	53.87	54.13	53.16	53.48	2,117,738	-0.03(-0.06%)
May 16, 2008	53.68	53.93	53.32	53.51	2,178,447	+0.16(+0.30%)
May 15, 2008	52.69	53.66	52.56	53.35	3,146,466	+0.58(+1.11%)
May 14, 2008	52.84	53.56	52.74	52.77	1,910,883	+0.11(+0.21%)
May 13, 2008	52.76	52.87	52.28	52.66	2,359,658	+0.99(+1.92%)
May 12, 2008	51.51	51.74	50.90	51.66	2,417,505	-0.17(-0.32%)
May 09, 2008	51.51	52.06	51.41	51.83	1,561,127	-0.84(-1.59%)
May 08, 2008	52.34	53.03	52.00	52.67	3,119,767	+1.07(+2.08%)
May 07, 2008	53.29	53.49	51.25	51.60	6,628,180	-3.08(-5.63%)
May 06, 2008	53.77	54.82	53.50	54.67	2,980,148	+0.94(+1.74%)
May 05, 2008	54.08	54.08	53.41	53.74	3,305,602	-0.96(-1.76%)
May 02, 2008	54.67	55.36	54.38	54.70	3,060,854	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.