Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	70.56	71.53	70.23	70.55	11,986,844	+0.10(+0.14%)
May 29, 2008	71.40	71.79	70.15	70.45	10,667,406	-1.33(-1.85%)
May 28, 2008	69.81	71.85	68.96	71.78	9,928,869	+1.30(+1.84%)
May 27, 2008	69.41	71.08	68.41	70.48	11,384,932	+0.70(+1.00%)
May 26, 2008	72.08	72.21	69.06	69.78	0	+0.00(+0.00%)
May 23, 2008	72.08	72.21	69.06	69.78	11,732,294	-1.70(-2.38%)
May 22, 2008	72.95	72.95	71.11	71.48	13,062,708	-1.25(-1.72%)
May 21, 2008	73.84	75.71	72.48	72.73	13,413,435	-1.16(-1.57%)
May 20, 2008	74.64	75.01	73.14	73.89	12,076,186	-0.50(-0.67%)
May 19, 2008	73.72	75.32	72.73	74.39	11,055,646	+0.92(+1.25%)
May 16, 2008	73.13	73.77	72.45	73.46	13,882,448	+1.30(+1.80%)
May 15, 2008	72.80	73.04	69.77	72.17	15,714,358	+0.27(+0.38%)
May 14, 2008	72.76	73.24	71.73	71.89	11,885,081	-1.28(-1.75%)
May 13, 2008	72.27	73.25	70.52	73.18	10,416,776	+1.01(+1.40%)
May 12, 2008	72.86	72.86	70.91	72.17	10,232,230	-1.09(-1.49%)
May 09, 2008	73.43	73.91	72.06	73.25	8,734,854	-0.38(-0.52%)
May 08, 2008	71.58	73.77	71.20	73.64	10,495,856	+2.48(+3.48%)
May 07, 2008	72.69	72.90	71.16	71.16	11,448,984	-1.10(-1.52%)
May 06, 2008	70.53	72.69	70.53	72.26	9,735,419	+1.41(+1.99%)
May 05, 2008	69.93	71.62	69.86	70.85	7,977,373	+1.35(+1.94%)
May 02, 2008	69.13	70.12	68.48	69.50	10,842,190	+0.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.