FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 49.20 51.20 48.78 50.84 14,331,249 +2.20(+4.52%)
May 29, 2008 49.57 49.60 48.44 48.64 8,328,270 -0.92(-1.86%)
May 28, 2008 48.09 49.60 48.00 49.56 13,107,603 +2.09(+4.40%)
May 27, 2008 48.75 48.75 46.86 47.47 11,416,242 -1.14(-2.35%)
May 26, 2008 49.99 50.24 48.21 48.61 0 +0.00(+0.00%)
May 23, 2008 49.99 50.24 48.21 48.61 6,885,473 -1.20(-2.41%)
May 22, 2008 49.50 50.89 49.41 49.81 10,489,667 +0.31(+0.63%)
May 21, 2008 50.15 50.77 49.38 49.50 12,304,891 -0.62(-1.24%)
May 20, 2008 49.61 50.25 48.79 50.12 9,026,693 +0.43(+0.87%)
May 19, 2008 48.50 50.35 48.50 49.69 12,187,577 +1.26(+2.60%)
May 16, 2008 47.55 48.84 47.46 48.43 10,272,490 +0.79(+1.66%)
May 15, 2008 47.76 47.95 46.68 47.64 9,459,688 +0.21(+0.44%)
May 14, 2008 47.17 48.58 47.00 47.43 11,024,781 +0.29(+0.62%)
May 13, 2008 47.05 47.48 46.46 47.14 10,350,815 +0.11(+0.23%)
May 12, 2008 45.06 47.24 45.01 47.03 13,047,843 +2.47(+5.54%)
May 09, 2008 45.79 46.14 44.55 44.56 14,758,234 -1.71(-3.70%)
May 08, 2008 47.90 48.11 45.94 46.27 13,487,577 -1.34(-2.81%)
May 07, 2008 47.87 48.90 47.52 47.61 10,804,156 -0.19(-0.40%)
May 06, 2008 48.82 48.95 47.20 47.80 12,714,065 -1.47(-2.98%)
May 05, 2008 49.54 49.88 48.75 49.27 6,233,695 -0.11(-0.22%)
May 02, 2008 49.75 49.86 48.72 49.38 7,258,838 -0.37(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.