Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.650	8.840	8.150	8.280	1,453,277	-0.37(-4.28%)
May 29, 2008	8.530	8.750	8.530	8.650	192,661	-0.06(-0.69%)
May 28, 2008	8.550	8.850	8.550	8.710	170,269	+0.10(+1.16%)
May 27, 2008	8.500	8.810	8.500	8.610	296,204	+0.11(+1.29%)
May 26, 2008	8.720	8.720	8.450	8.500	104,592	-0.22(-2.52%)
May 23, 2008	8.660	8.950	8.610	8.720	117,112	+0.11(+1.28%)
May 22, 2008	8.750	9.150	8.600	8.610	192,576	-0.14(-1.60%)
May 21, 2008	8.500	8.770	8.320	8.750	539,689	+0.45(+5.42%)
May 20, 2008	8.000	8.500	8.000	8.300	255,090	+0.23(+2.85%)
May 19, 2008	7.780	8.220	7.780	8.070	569,120	+0.00(+0.00%)
May 16, 2008	7.780	8.220	7.780	8.070	569,120	+0.20(+2.54%)
May 15, 2008	7.770	7.990	7.550	7.870	508,941	+0.10(+1.29%)
May 14, 2008	7.990	8.000	7.770	7.770	262,884	-0.03(-0.38%)
May 13, 2008	8.000	8.050	7.780	7.800	441,151	-0.27(-3.35%)
May 12, 2008	8.050	8.140	8.020	8.070	133,763	+0.00(+0.00%)
May 09, 2008	8.100	8.130	7.950	8.070	228,712	-0.04(-0.49%)
May 08, 2008	8.140	8.180	8.070	8.110	159,387	-0.02(-0.25%)
May 07, 2008	8.130	8.320	8.130	8.130	129,174	-0.11(-1.33%)
May 06, 2008	8.300	8.490	8.010	8.240	151,476	-0.04(-0.48%)
May 05, 2008	8.430	8.480	8.250	8.280	114,545	-0.06(-0.72%)
May 02, 2008	8.250	8.400	8.340	8.340	219,654	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.