General Electric (NY: GE )

82.70 -0.93 (-1.11%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 181.75 182.57 180.45 181.34 8,476,745 +0.47(+0.26%)
May 29, 2008 179.74 182.87 178.62 180.86 10,765,256 +0.53(+0.30%)
May 28, 2008 180.45 181.10 178.32 180.33 10,741,242 +0.88(+0.49%)
May 27, 2008 179.56 181.75 178.32 179.45 11,136,804 -0.18(-0.10%)
May 26, 2008 182.75 182.81 179.15 179.62 0 +0.00(+0.00%)
May 23, 2008 182.75 182.81 179.15 179.62 10,583,136 -3.42(-1.87%)
May 22, 2008 183.05 184.46 181.81 183.05 9,188,311 +0.12(+0.06%)
May 21, 2008 187.53 187.59 182.46 182.93 16,147,065 -4.31(-2.30%)
May 20, 2008 190.37 190.48 186.23 187.24 11,614,777 -4.01(-2.10%)
May 19, 2008 189.66 193.02 188.89 191.25 9,846,730 +1.59(+0.84%)
May 16, 2008 191.55 191.61 188.71 189.66 9,624,404 -1.42(-0.74%)
May 15, 2008 192.79 193.08 189.89 191.07 9,213,592 -0.83(-0.43%)
May 14, 2008 191.37 193.14 190.84 191.90 6,009,083 +1.06(+0.56%)
May 13, 2008 192.02 193.02 190.43 190.84 6,261,749 -0.41(-0.22%)
May 12, 2008 190.84 192.02 190.07 191.25 5,197,858 +0.77(+0.40%)
May 09, 2008 191.61 191.61 189.72 190.48 6,576,908 -1.89(-0.98%)
May 08, 2008 193.14 193.61 191.55 192.37 5,833,128 +0.12(+0.06%)
May 07, 2008 194.85 195.38 191.84 192.25 6,448,961 -2.54(-1.30%)
May 06, 2008 195.21 195.80 192.55 194.79 7,211,637 -1.06(-0.54%)
May 05, 2008 196.92 196.92 194.56 195.86 4,655,818 -0.94(-0.48%)
May 02, 2008 197.21 198.45 195.80 196.80 6,889,664 +1.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.