Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.67	17.76	17.62	17.62	23,896	+0.04(+0.26%)
Jun 27, 2008	17.50	17.64	17.50	17.57	8,381	-0.06(-0.37%)
Jun 26, 2008	17.85	17.85	17.63	17.64	4,404	-0.48(-2.66%)
Jun 25, 2008	18.12	18.12	18.12	18.12	3,955	+0.22(+1.24%)
Jun 24, 2008	18.13	18.13	17.90	17.90	11,627	-0.30(-1.63%)
Jun 23, 2008	18.23	18.23	18.16	18.20	5,407	+0.03(+0.14%)
Jun 20, 2008	18.42	18.42	18.17	18.17	1,861	-0.42(-2.28%)
Jun 19, 2008	18.48	18.59	18.43	18.59	6,580	+0.07(+0.36%)
Jun 18, 2008	18.53	18.54	18.50	18.53	11,341	-0.17(-0.88%)
Jun 17, 2008	18.76	18.77	18.69	18.69	6,134	+0.09(+0.48%)
Jun 16, 2008	18.63	18.63	18.60	18.60	24,253	+0.14(+0.76%)
Jun 13, 2008	18.29	18.46	18.29	18.46	2,139	+0.30(+1.67%)
Jun 12, 2008	18.24	18.32	18.16	18.16	3,566	-0.08(-0.42%)
Jun 11, 2008	18.24	18.24	18.24	18.24	713	-0.19(-1.03%)
Jun 10, 2008	18.45	18.51	18.38	18.43	38,216	-0.19(-1.01%)
Jun 09, 2008	18.61	18.61	18.61	18.61	802	-0.10(-0.55%)
Jun 06, 2008	18.80	18.87	18.72	18.72	7,625	-0.26(-1.39%)
Jun 05, 2008	18.89	18.98	18.89	18.98	2,314	+0.33(+1.76%)
Jun 04, 2008	18.59	18.65	18.57	18.65	6,954	+0.02(+0.12%)
Jun 03, 2008	18.68	18.75	18.48	18.63	18,011	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.