Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.93	20.96	20.24	20.41	11,034,947	-0.44(-2.09%)
Jun 27, 2008	21.08	21.40	20.55	20.85	15,196,027	-0.29(-1.35%)
Jun 26, 2008	21.60	21.60	21.12	21.13	9,221,123	-0.84(-3.80%)
Jun 25, 2008	21.92	22.96	21.83	21.97	8,998,851	+0.10(+0.46%)
Jun 24, 2008	21.33	22.17	21.06	21.87	9,829,657	+0.53(+2.48%)
Jun 23, 2008	22.19	22.19	21.30	21.34	6,439,569	-0.56(-2.58%)
Jun 20, 2008	21.48	22.61	21.33	21.91	17,199,386	-0.66(-2.91%)
Jun 19, 2008	22.46	22.66	21.69	22.56	9,993,408	+0.04(+0.19%)
Jun 18, 2008	22.82	22.88	22.17	22.52	17,566,970	-0.54(-2.35%)
Jun 17, 2008	24.31	24.41	23.06	23.06	10,704,547	-0.98(-4.07%)
Jun 16, 2008	23.43	24.37	23.40	24.04	7,761,114	+0.52(+2.22%)
Jun 13, 2008	23.88	23.98	23.01	23.52	10,691,690	-0.08(-0.33%)
Jun 12, 2008	23.59	24.30	23.31	23.60	3,971,777	+0.21(+0.92%)
Jun 11, 2008	24.26	24.38	23.21	23.38	2,844,154	-0.85(-3.51%)
Jun 10, 2008	24.53	24.78	23.56	24.23	7,073,448	+0.29(+1.22%)
Jun 09, 2008	24.82	24.83	23.58	23.94	3,945,221	-0.75(-3.04%)
Jun 06, 2008	25.76	25.76	24.66	24.69	3,861,421	-1.36(-5.23%)
Jun 05, 2008	25.86	26.18	25.71	26.05	3,920,674	+0.35(+1.37%)
Jun 04, 2008	25.97	26.27	25.52	25.70	5,157,127	-0.37(-1.43%)
Jun 03, 2008	26.43	26.63	25.70	26.08	5,272,040	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.