Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.31	38.77	37.61	37.98	4,042,500	-0.29(-0.76%)
Jun 27, 2008	39.02	39.15	37.68	38.27	5,056,556	-0.43(-1.11%)
Jun 26, 2008	39.01	39.42	38.65	38.70	2,680,299	-1.04(-2.61%)
Jun 25, 2008	39.50	40.07	39.00	39.74	3,283,519	+0.28(+0.72%)
Jun 24, 2008	39.75	39.93	38.82	39.46	5,034,581	-0.38(-0.96%)
Jun 23, 2008	41.13	41.28	39.80	39.84	3,024,246	-0.94(-2.31%)
Jun 20, 2008	42.03	42.14	40.65	40.78	3,937,612	-1.68(-3.95%)
Jun 19, 2008	40.99	42.66	40.82	42.45	3,119,424	+1.55(+3.79%)
Jun 18, 2008	40.86	41.43	40.63	40.90	2,642,575	-0.31(-0.76%)
Jun 17, 2008	41.16	41.69	41.10	41.22	1,416,023	-0.30(-0.72%)
Jun 16, 2008	41.04	41.86	40.88	41.51	2,186,583	-0.15(-0.35%)
Jun 13, 2008	41.55	42.01	40.87	41.66	1,834,615	+0.61(+1.48%)
Jun 12, 2008	41.24	41.86	40.58	41.05	2,062,967	+0.31(+0.77%)
Jun 11, 2008	42.36	42.40	40.64	40.74	3,346,217	-1.91(-4.48%)
Jun 10, 2008	42.43	43.04	41.96	42.65	2,075,499	+0.19(+0.44%)
Jun 09, 2008	42.27	42.83	41.70	42.46	2,443,238	+0.17(+0.39%)
Jun 06, 2008	43.91	44.22	42.28	42.30	2,537,486	-2.06(-4.65%)
Jun 05, 2008	43.67	44.37	43.29	44.36	1,381,943	+0.37(+0.85%)
Jun 04, 2008	42.97	44.41	42.97	43.99	1,588,161	+0.52(+1.20%)
Jun 03, 2008	44.21	44.60	43.13	43.47	2,208,126	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.