FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.21 USD  +0.40 (+1.03%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 67.11 68.15 66.68 66.85 2,102,435 -2.57(-3.70%)
Jul 30, 2008 68.01 69.42 67.19 69.42 2,031,101 +1.66(+2.45%)
Jul 29, 2008 67.76 67.86 66.46 67.76 1,797,790 +0.78(+1.16%)
Jul 28, 2008 69.00 69.14 66.75 66.98 2,110,317 -2.02(-2.93%)
Jul 25, 2008 69.10 69.92 68.58 69.00 1,307,581 +0.18(+0.26%)
Jul 24, 2008 70.08 70.75 68.60 68.82 1,946,764 -2.19(-3.08%)
Jul 23, 2008 70.20 71.70 69.87 71.01 2,106,838 +1.26(+1.81%)
Jul 22, 2008 67.65 69.75 67.65 69.75 2,148,928 +0.86(+1.25%)
Jul 21, 2008 68.99 70.00 68.52 68.89 2,128,392 +0.45(+0.66%)
Jul 18, 2008 67.60 68.58 67.15 68.44 2,286,277 -0.63(-0.91%)
Jul 17, 2008 67.83 69.55 67.69 69.07 3,219,590 +1.11(+1.63%)
Jul 16, 2008 65.10 68.00 64.62 67.96 2,536,013 +3.10(+4.78%)
Jul 15, 2008 64.62 66.07 63.21 64.86 2,467,801 -1.15(-1.74%)
Jul 14, 2008 67.41 67.54 65.69 66.01 1,952,202 -0.02(-0.03%)
Jul 11, 2008 66.14 66.84 65.13 66.03 2,952,153 +0.49(+0.75%)
Jul 10, 2008 65.26 65.69 64.18 65.54 2,526,695 -0.27(-0.41%)
Jul 09, 2008 66.76 67.85 65.67 65.81 2,582,573 -1.53(-2.27%)
Jul 08, 2008 66.35 67.47 65.62 67.34 2,865,769 +0.44(+0.66%)
Jul 07, 2008 67.30 68.18 66.00 66.90 2,354,009 +0.99(+1.50%)
Jul 04, 2008 65.17 66.27 64.97 65.91 1,924,164 +0.00(+0.00%)
Jul 03, 2008 65.17 66.27 64.97 65.91 1,924,164 +1.58(+2.46%)
Jul 02, 2008 66.49 66.49 64.18 64.33 2,123,389 -2.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.