Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.19	28.35	28.19	28.35	5,009	+0.54(+1.94%)
Jul 30, 2008	28.12	28.12	27.81	27.81	5,443	+0.33(+1.20%)
Jul 29, 2008	27.48	27.56	27.26	27.48	1,908	+0.00(+0.02%)
Jul 28, 2008	27.48	27.48	27.48	27.48	715	-0.63(-2.24%)
Jul 25, 2008	28.11	28.11	28.11	28.11	357	-0.53(-1.84%)
Jul 24, 2008	29.34	29.36	28.64	28.64	1,755	-1.02(-3.45%)
Jul 23, 2008	28.58	29.97	28.58	29.66	1,908	+2.40(+8.81%)
Jul 22, 2008	27.24	27.26	27.24	27.26	1,431	-0.41(-1.48%)
Jul 21, 2008	28.16	28.16	27.67	27.67	38,884	-0.11(-0.39%)
Jul 18, 2008	27.31	27.78	27.31	27.78	1,669	+0.53(+1.94%)
Jul 17, 2008	27.25	27.25	27.25	27.25	477	+0.09(+0.32%)
Jul 16, 2008	27.01	27.16	27.01	27.16	2,624	+0.19(+0.70%)
Jul 15, 2008	26.97	26.97	26.97	26.97	238	-0.28(-1.02%)
Jul 14, 2008	27.01	27.25	27.01	27.25	954	+0.59(+2.22%)
Jul 11, 2008	26.56	26.66	26.48	26.66	715	-0.59(-2.17%)
Jul 10, 2008	27.25	27.25	27.25	27.25	238	-0.09(-0.32%)
Jul 09, 2008	27.69	27.69	27.34	27.34	715	-1.22(-4.27%)
Jul 08, 2008	27.89	28.56	27.89	28.56	5,248	+1.43(+5.27%)
Jul 07, 2008	27.80	27.80	27.13	27.13	3,697	-0.18(-0.66%)
Jul 04, 2008	27.61	27.61	27.31	27.31	715	+0.00(+0.00%)
Jul 03, 2008	27.61	27.61	27.31	27.31	715	-0.80(-2.83%)
Jul 02, 2008	29.56	29.56	28.10	28.10	954	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.