Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 70.24 71.85 69.86 70.88 16,930,184 -0.56(-0.79%)
Jul 30, 2008 67.10 71.44 66.62 71.44 18,851,342 +4.31(+6.42%)
Jul 29, 2008 68.27 68.46 66.65 67.13 15,265,605 -0.98(-1.44%)
Jul 28, 2008 69.06 69.62 68.02 68.11 11,510,031 -0.92(-1.33%)
Jul 25, 2008 69.73 70.43 68.17 69.03 14,189,396 -0.22(-0.31%)
Jul 24, 2008 70.46 71.41 68.02 69.25 24,736,878 -0.89(-1.26%)
Jul 23, 2008 72.49 72.62 69.12 70.14 23,201,414 -2.48(-3.41%)
Jul 22, 2008 74.06 75.34 71.94 72.61 16,269,706 -1.39(-1.88%)
Jul 21, 2008 70.80 74.00 70.60 74.00 17,643,478 +3.86(+5.50%)
Jul 18, 2008 69.66 71.64 68.92 70.14 28,608,668 +2.63(+3.90%)
Jul 17, 2008 68.20 69.68 65.97 67.51 27,615,214 +0.64(+0.96%)
Jul 16, 2008 67.63 68.36 64.97 66.87 19,031,712 -1.01(-1.49%)
Jul 15, 2008 70.58 71.32 67.52 67.88 16,043,830 -3.13(-4.40%)
Jul 14, 2008 68.85 71.85 68.85 71.01 12,248,095 +1.83(+2.65%)
Jul 11, 2008 68.91 70.84 68.26 69.17 13,098,721 -0.05(-0.07%)
Jul 10, 2008 67.97 69.35 66.05 69.22 15,433,781 +1.40(+2.06%)
Jul 09, 2008 68.40 70.36 67.66 67.83 17,245,838 +0.73(+1.08%)
Jul 08, 2008 68.85 68.91 65.71 67.10 20,418,908 -2.32(-3.34%)
Jul 07, 2008 70.43 71.15 68.54 69.42 13,945,444 -1.65(-2.33%)
Jul 04, 2008 72.55 73.17 69.76 71.07 12,099,641 +0.00(+0.00%)
Jul 03, 2008 72.55 73.17 69.76 71.07 12,099,641 -1.03(-1.43%)
Jul 02, 2008 76.99 78.10 72.01 72.10 16,259,799 -4.53(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.