Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	70.24	71.85	69.86	70.88	16,930,184	-0.56(-0.79%)
Jul 30, 2008	67.10	71.44	66.62	71.44	18,851,342	+4.31(+6.42%)
Jul 29, 2008	68.27	68.46	66.65	67.13	15,265,605	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,031	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,189,396	-0.22(-0.31%)
Jul 24, 2008	70.46	71.41	68.02	69.25	24,736,878	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.14	23,201,414	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.94	72.61	16,269,706	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.60	74.00	17,643,478	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,608,668	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.97	67.51	27,615,214	+0.64(+0.96%)
Jul 16, 2008	67.63	68.36	64.97	66.87	19,031,712	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,043,830	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,095	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,098,721	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,433,781	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.83	17,245,838	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.71	67.10	20,418,908	-2.32(-3.34%)
Jul 07, 2008	70.43	71.15	68.54	69.42	13,945,444	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,099,641	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,099,641	-1.03(-1.43%)
Jul 02, 2008	76.99	78.10	72.01	72.10	16,259,799	-4.53(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.