Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.196	5.614	5.174	5.517	2,853,019	+0.45(+8.82%)
Jul 30, 2008	6.017	6.017	5.032	5.070	10,332,802	-3.13(-38.18%)
Jul 29, 2008	8.447	8.477	7.970	8.201	2,308,122	-0.08(-0.99%)
Jul 28, 2008	8.730	8.805	8.261	8.283	1,127,694	-0.34(-3.98%)
Jul 25, 2008	9.215	9.252	8.544	8.626	1,284,702	-0.46(-5.09%)
Jul 24, 2008	9.692	9.692	8.991	9.088	858,020	-0.49(-5.14%)
Jul 23, 2008	9.327	9.737	9.327	9.580	992,846	+0.28(+3.05%)
Jul 22, 2008	9.767	9.953	8.909	9.297	2,029,502	-0.94(-9.18%)
Jul 21, 2008	10.05	10.41	9.931	10.24	584,026	+0.33(+3.31%)
Jul 18, 2008	9.916	9.990	9.834	9.908	503,682	+0.01(+0.08%)
Jul 17, 2008	10.03	10.21	9.804	9.901	502,232	+0.04(+0.38%)
Jul 16, 2008	9.789	9.878	9.647	9.864	783,335	+0.04(+0.38%)
Jul 15, 2008	9.498	10.05	9.401	9.826	621,751	+0.15(+1.54%)
Jul 14, 2008	9.692	9.901	9.580	9.677	1,163,529	+0.12(+1.25%)
Jul 11, 2008	9.476	9.650	9.349	9.558	666,738	-0.04(-0.39%)
Jul 10, 2008	9.729	9.862	9.357	9.595	697,178	-0.17(-1.76%)
Jul 09, 2008	10.24	10.33	9.677	9.767	563,089	-0.40(-3.89%)
Jul 08, 2008	10.20	10.36	10.03	10.16	488,401	+0.00(+0.00%)
Jul 07, 2008	10.09	10.60	10.09	10.16	581,860	+0.09(+0.89%)
Jul 04, 2008	10.24	10.33	9.692	10.07	549,751	+0.00(+0.00%)
Jul 03, 2008	10.24	10.33	9.692	10.07	549,751	-0.14(-1.39%)
Jul 02, 2008	10.51	10.70	10.11	10.21	852,320	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.