Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	34.83	35.93	34.78	34.91	2,862,627	-0.28(-0.78%)
Jul 30, 2008	35.77	36.10	34.70	35.19	2,343,688	-0.65(-1.82%)
Jul 29, 2008	35.84	35.89	34.72	35.84	3,045,545	+1.19(+3.43%)
Jul 28, 2008	35.76	35.90	34.45	34.65	5,065,766	-1.43(-3.95%)
Jul 25, 2008	35.18	36.12	34.79	36.08	4,519,634	+1.30(+3.73%)
Jul 24, 2008	35.68	35.86	34.20	34.78	6,828,389	-1.12(-3.11%)
Jul 23, 2008	37.33	37.40	35.61	35.90	12,047,224	-6.66(-15.64%)
Jul 22, 2008	41.49	42.59	40.76	42.56	3,422,416	+1.33(+3.22%)
Jul 21, 2008	41.21	41.56	40.96	41.23	3,101,258	-0.13(-0.32%)
Jul 18, 2008	40.20	41.51	39.86	41.36	3,273,396	+0.91(+2.26%)
Jul 17, 2008	40.32	41.21	39.85	40.45	3,693,690	-0.77(-1.86%)
Jul 16, 2008	38.97	41.31	38.52	41.22	3,899,788	+2.25(+5.78%)
Jul 15, 2008	39.13	39.70	38.28	38.96	4,572,139	-0.60(-1.52%)
Jul 14, 2008	40.24	40.24	39.14	39.57	2,302,755	-0.02(-0.06%)
Jul 11, 2008	39.64	40.25	38.99	39.59	2,400,097	-0.43(-1.07%)
Jul 10, 2008	40.26	40.63	39.18	40.01	2,581,112	-0.09(-0.22%)
Jul 09, 2008	40.27	41.10	39.61	40.10	3,964,663	-0.25(-0.61%)
Jul 08, 2008	38.67	40.35	38.38	40.35	3,345,572	+1.77(+4.58%)
Jul 07, 2008	38.33	39.28	38.22	38.58	3,598,912	+0.64(+1.70%)
Jul 04, 2008	38.23	38.38	37.50	37.94	2,135,209	+0.00(+0.00%)
Jul 03, 2008	38.23	38.38	37.50	37.94	2,135,209	-0.10(-0.27%)
Jul 02, 2008	39.66	39.66	37.84	38.04	3,748,008	-1.33(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.