Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.770	4.911	4.753	4.813	968,655,360	-0.03(-0.58%)
Jul 30, 2008	4.777	4.859	4.726	4.841	1,692,641,280	+0.08(+1.78%)
Jul 29, 2008	4.706	4.828	4.652	4.756	1,353,188,864	+0.08(+1.74%)
Jul 28, 2008	4.915	4.919	4.663	4.675	2,151,131,648	-0.23(-4.76%)
Jul 25, 2008	4.857	4.935	4.804	4.909	936,774,656	+0.09(+1.94%)
Jul 24, 2008	4.975	5.004	4.798	4.815	2,637,502,976	-0.22(-4.35%)
Jul 23, 2008	4.996	5.098	4.892	5.034	176,751,616	+0.13(+2.62%)
Jul 22, 2008	4.511	4.928	4.437	4.906	2,634,298,368	-0.13(-2.57%)
Jul 21, 2008	5.053	5.072	4.878	5.035	2,643,033,088	+0.03(+0.69%)
Jul 18, 2008	5.103	5.137	4.996	5.000	2,875,255,808	-0.20(-3.88%)
Jul 17, 2008	5.271	5.298	5.189	5.202	1,959,685,632	-0.03(-0.58%)
Jul 16, 2008	5.153	5.236	5.105	5.232	1,879,301,632	+0.10(+1.87%)
Jul 15, 2008	5.222	5.261	5.038	5.136	4,292,340,736	-0.13(-2.44%)
Jul 14, 2008	5.427	5.429	5.241	5.265	3,020,903,424	+0.04(+0.75%)
Jul 11, 2008	5.313	5.363	5.178	5.225	3,383,844,352	-0.12(-2.29%)
Jul 10, 2008	5.296	5.370	5.189	5.348	2,646,333,952	+0.07(+1.37%)
Jul 09, 2008	5.456	5.478	5.273	5.276	3,101,171,712	-0.16(-2.95%)
Jul 08, 2008	5.311	5.441	5.230	5.436	3,039,861,248	+0.13(+2.51%)
Jul 07, 2008	5.243	5.363	5.205	5.304	2,478,746,624	+0.15(+2.96%)
Jul 03, 2008	5.135	5.213	5.019	5.151	26,267,136	+0.06(+1.15%)
Jul 02, 2008	5.305	5.373	5.092	5.092	2,620,164,096	-0.20(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.