Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2008 10.62 10.71 10.60 10.64 0 +0.00(+0.00%)
Aug 29, 2008 10.62 10.71 10.60 10.64 0 -0.02(-0.19%)
Aug 28, 2008 10.60 10.74 10.59 10.66 10,868 +0.10(+0.95%)
Aug 27, 2008 10.52 10.56 10.46 10.56 8,900 +0.02(+0.15%)
Aug 26, 2008 10.47 10.57 10.47 10.54 7,013 -0.04(-0.34%)
Aug 25, 2008 10.50 10.59 10.47 10.58 11,276 +0.02(+0.19%)
Aug 23, 2008 10.32 10.56 10.32 10.56 0 +0.00(+0.00%)
Aug 22, 2008 10.32 10.56 10.32 10.56 0 +0.12(+1.15%)
Aug 21, 2008 10.43 10.46 10.43 10.44 5,782 -0.03(-0.29%)
Aug 20, 2008 10.38 10.57 10.38 10.47 11,075 +0.03(+0.29%)
Aug 19, 2008 10.50 10.50 10.40 10.44 4,600 -0.09(-0.89%)
Aug 18, 2008 10.44 10.53 10.44 10.53 16,752 -0.01(-0.06%)
Aug 16, 2008 10.49 10.54 10.44 10.54 0 +0.00(+0.00%)
Aug 15, 2008 10.49 10.54 10.44 10.54 0 -0.02(-0.19%)
Aug 14, 2008 10.54 10.56 10.43 10.56 11,351 +0.05(+0.47%)
Aug 13, 2008 10.52 10.52 10.44 10.51 2,900 -0.04(-0.38%)
Aug 12, 2008 10.51 10.59 10.51 10.55 19,225 -0.05(-0.47%)
Aug 11, 2008 10.55 10.74 10.55 10.60 11,229 +0.01(+0.10%)
Aug 08, 2008 10.50 10.64 10.50 10.59 15,028 +0.01(+0.09%)
Aug 07, 2008 10.51 10.63 10.51 10.58 11,918 +0.00(+0.00%)
Aug 06, 2008 10.58 10.58 10.51 10.58 8,431 -0.07(-0.66%)
Aug 05, 2008 10.66 10.71 10.61 10.65 8,500 -0.06(-0.56%)
Aug 04, 2008 10.67 10.78 10.67 10.71 3,867 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.