Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.26	23.63	22.96	23.40	8,271,208	+0.07(+0.31%)
Aug 28, 2008	22.70	23.34	22.45	23.33	9,859,159	+1.00(+4.48%)
Aug 27, 2008	22.06	22.45	21.80	22.33	2,842,315	+0.33(+1.49%)
Aug 26, 2008	21.89	22.21	21.56	22.00	9,535,444	+0.27(+1.25%)
Aug 25, 2008	22.37	22.40	21.71	21.73	5,909,929	-0.85(-3.76%)
Aug 22, 2008	22.39	22.70	22.03	22.58	5,455,205	+0.74(+3.40%)
Aug 21, 2008	21.78	22.07	21.52	21.83	6,586,326	-0.38(-1.70%)
Aug 20, 2008	21.76	22.23	21.21	22.21	9,804,069	+0.46(+2.13%)
Aug 19, 2008	22.16	22.17	21.44	21.75	8,967,855	-0.72(-3.21%)
Aug 18, 2008	22.93	23.30	22.38	22.47	5,655,607	-0.89(-3.79%)
Aug 15, 2008	23.19	23.81	23.04	23.36	0	+0.26(+1.14%)
Aug 14, 2008	22.28	23.25	22.23	23.09	10,829,536	+0.72(+3.22%)
Aug 13, 2008	22.96	22.99	22.00	22.37	12,625,736	-0.91(-3.93%)
Aug 12, 2008	24.55	24.55	23.04	23.28	17,414,632	-1.56(-6.29%)
Aug 11, 2008	23.91	25.30	23.89	24.85	6,100,410	+0.77(+3.20%)
Aug 08, 2008	23.21	24.35	23.16	24.08	9,106,075	+0.66(+2.80%)
Aug 07, 2008	24.21	24.63	23.04	23.42	17,585,152	-1.11(-4.54%)
Aug 06, 2008	24.38	24.77	23.88	24.53	7,338,806	-0.06(-0.23%)
Aug 05, 2008	23.65	24.70	23.60	24.59	9,596,802	+1.21(+5.16%)
Aug 04, 2008	23.57	23.78	22.77	23.38	8,849,121	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.