Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.353	4.390	4.302	4.307	5,450,047	-0.07(-1.61%)
Aug 28, 2008	4.214	4.385	4.163	4.377	5,334,212	+0.17(+3.93%)
Aug 27, 2008	4.112	4.236	4.061	4.212	5,902,555	+0.11(+2.61%)
Aug 26, 2008	4.112	4.171	4.039	4.105	3,014,392	-0.01(-0.24%)
Aug 25, 2008	4.151	4.168	4.088	4.115	3,079,583	-0.05(-1.11%)
Aug 22, 2008	4.049	4.161	4.027	4.161	4,979,769	+0.13(+3.26%)
Aug 21, 2008	4.059	4.088	3.978	4.030	2,593,499	-0.04(-1.02%)
Aug 20, 2008	4.039	4.154	3.988	4.071	3,177,829	+0.05(+1.21%)
Aug 19, 2008	4.064	4.115	3.995	4.022	3,788,264	-0.09(-2.07%)
Aug 18, 2008	4.095	4.185	4.051	4.107	4,146,862	+0.01(+0.30%)
Aug 15, 2008	4.141	4.185	3.995	4.095	5,297,525	+0.01(+0.24%)
Aug 14, 2008	3.922	4.112	3.918	4.085	2,779,080	+0.13(+3.32%)
Aug 13, 2008	3.893	3.988	3.791	3.954	4,527,101	+0.05(+1.18%)
Aug 12, 2008	4.005	4.039	3.881	3.908	4,281,943	-0.13(-3.19%)
Aug 11, 2008	3.986	4.161	3.927	4.037	5,966,362	+0.07(+1.84%)
Aug 08, 2008	3.772	4.003	3.747	3.964	4,334,863	+0.20(+5.37%)
Aug 07, 2008	3.774	3.918	3.740	3.762	5,117,924	-0.14(-3.50%)
Aug 06, 2008	3.791	3.988	3.738	3.898	6,367,729	+0.07(+1.71%)
Aug 05, 2008	3.657	3.849	3.626	3.832	6,940,605	+0.19(+5.14%)
Aug 04, 2008	3.762	3.811	3.621	3.645	8,089,456	-0.11(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.