Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.209	5.226	5.091	5.106	679,464,448	-0.13(-2.42%)
Aug 28, 2008	5.279	5.308	5.203	5.233	3,580,730,112	-0.03(-0.53%)
Aug 27, 2008	5.220	5.294	5.186	5.261	3,965,842,176	+0.03(+0.59%)
Aug 26, 2008	5.203	5.267	5.199	5.230	3,698,309,120	+0.03(+0.63%)
Aug 25, 2008	5.305	5.308	5.170	5.197	4,020,994,560	-0.13(-2.40%)
Aug 22, 2008	5.295	5.346	5.288	5.325	3,649,013,760	+0.08(+1.43%)
Aug 21, 2008	5.255	5.284	5.177	5.249	185,209,856	-0.05(-0.88%)
Aug 20, 2008	5.264	5.329	5.229	5.296	4,207,972,608	+0.07(+1.33%)
Aug 19, 2008	5.257	5.333	5.175	5.226	819,866,624	-0.06(-1.06%)
Aug 18, 2008	5.288	5.355	5.235	5.282	287,054,336	-0.01(-0.20%)
Aug 15, 2008	5.392	5.414	5.272	5.293	1,583,908,864	-0.11(-2.00%)
Aug 14, 2008	5.371	5.435	5.356	5.401	1,609,218,560	+0.00(+0.01%)
Aug 13, 2008	5.360	5.421	5.298	5.400	2,696,968,704	+0.08(+1.45%)
Aug 12, 2008	5.226	5.400	5.226	5.323	2,646,604,288	+0.10(+1.83%)
Aug 11, 2008	5.122	5.316	5.110	5.227	3,103,347,200	+0.12(+2.37%)
Aug 08, 2008	4.935	5.110	4.932	5.107	1,631,600,128	+0.18(+3.66%)
Aug 07, 2008	4.901	5.004	4.864	4.926	1,286,091,776	-0.02(-0.38%)
Aug 06, 2008	4.818	5.042	4.759	4.945	2,274,158,592	+0.11(+2.21%)
Aug 05, 2008	4.681	4.843	4.663	4.838	1,418,893,824	+0.22(+4.84%)
Aug 04, 2008	4.717	4.756	4.605	4.615	623,336,448	-0.10(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.