Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.58	10.88	10.28	10.86	174,732	+0.28(+2.65%)
Aug 28, 2008	9.830	10.58	9.830	10.58	219,919	+0.70(+7.09%)
Aug 27, 2008	9.520	9.940	9.360	9.880	230,703	+0.36(+3.78%)
Aug 26, 2008	9.280	9.600	9.270	9.520	111,917	+0.12(+1.28%)
Aug 25, 2008	9.450	9.490	9.290	9.400	76,207	-0.05(-0.53%)
Aug 22, 2008	9.520	9.700	9.290	9.450	62,709	-0.27(-2.78%)
Aug 21, 2008	9.500	9.940	9.500	9.720	112,239	+0.13(+1.36%)
Aug 20, 2008	9.500	9.620	9.460	9.590	109,615	-0.06(-0.62%)
Aug 19, 2008	9.510	9.780	9.470	9.650	245,946	-0.12(-1.23%)
Aug 18, 2008	9.780	9.870	9.660	9.770	143,317	+0.07(+0.72%)
Aug 15, 2008	9.220	9.700	9.220	9.700	201,089	+0.23(+2.43%)
Aug 14, 2008	9.160	9.500	9.020	9.470	243,031	+0.31(+3.38%)
Aug 13, 2008	9.070	9.490	8.850	9.160	262,232	-0.19(-2.03%)
Aug 12, 2008	8.900	9.460	8.700	9.350	235,478	+0.36(+4.00%)
Aug 11, 2008	9.130	9.230	8.860	8.990	173,633	-0.26(-2.81%)
Aug 08, 2008	8.410	9.500	8.410	9.250	298,270	+0.73(+8.57%)
Aug 07, 2008	8.340	8.700	8.340	8.520	192,499	+0.18(+2.16%)
Aug 06, 2008	7.990	8.450	7.910	8.340	315,743	+0.56(+7.20%)
Aug 05, 2008	7.980	7.980	7.760	7.780	264,497	+0.06(+0.78%)
Aug 04, 2008	7.940	7.940	7.600	7.720	435,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.