Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.44	39.85	38.44	39.66	32,176	+1.71(+4.51%)
Sep 29, 2008	39.06	39.54	37.56	37.95	108,913	-3.13(-7.62%)
Sep 26, 2008	40.11	41.29	40.11	41.08	0	-0.26(-0.63%)
Sep 25, 2008	40.56	41.70	40.01	41.34	26,640	+0.52(+1.27%)
Sep 24, 2008	41.25	41.79	40.41	40.82	19,013	-0.25(-0.61%)
Sep 23, 2008	42.09	42.09	40.29	41.07	28,182	-0.94(-2.24%)
Sep 22, 2008	40.39	42.30	40.39	42.01	78,625	+2.23(+5.61%)
Sep 19, 2008	40.42	40.42	38.69	39.78	0	+1.32(+3.43%)
Sep 18, 2008	38.76	39.36	37.75	38.46	21,915	+0.71(+1.88%)
Sep 17, 2008	36.91	38.33	36.59	37.75	55,621	+0.87(+2.36%)
Sep 16, 2008	36.63	37.40	36.44	36.88	68,681	-0.93(-2.46%)
Sep 15, 2008	37.69	38.62	36.35	37.81	109,686	-2.17(-5.43%)
Sep 12, 2008	40.33	40.69	39.72	39.98	32,298	-0.02(-0.05%)
Sep 11, 2008	40.01	40.59	39.65	40.00	21,600	-0.37(-0.92%)
Sep 10, 2008	40.78	41.00	40.00	40.37	45,538	+0.02(+0.05%)
Sep 09, 2008	40.62	41.08	40.00	40.35	109,633	-1.56(-3.72%)
Sep 08, 2008	42.10	42.49	41.27	41.91	57,344	+0.28(+0.67%)
Sep 05, 2008	42.07	42.20	41.24	41.63	0	-0.43(-1.02%)
Sep 04, 2008	42.58	42.70	41.82	42.06	43,956	-0.67(-1.57%)
Sep 03, 2008	42.55	42.85	42.13	42.73	153,135	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.