Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.001	7.032	6.518	6.719	13,157,380	-0.16(-2.39%)
Sep 29, 2008	7.690	7.690	6.727	6.884	10,714,576	-0.97(-12.31%)
Sep 26, 2008	7.826	7.936	7.771	7.850	0	-0.21(-2.62%)
Sep 25, 2008	7.894	8.147	7.844	8.061	3,745,013	+0.23(+2.90%)
Sep 24, 2008	8.095	8.160	7.787	7.834	4,894,167	-0.17(-2.09%)
Sep 23, 2008	7.915	8.184	7.829	8.001	3,815,976	+0.04(+0.49%)
Sep 22, 2008	8.390	8.529	7.918	7.962	4,377,307	-0.51(-6.07%)
Sep 19, 2008	8.544	8.803	7.589	8.476	0	+0.32(+3.94%)
Sep 18, 2008	8.098	8.416	7.320	8.155	17,788,024	+0.03(+0.42%)
Sep 17, 2008	8.424	8.539	8.040	8.121	14,553,877	-0.45(-5.30%)
Sep 16, 2008	8.043	8.651	7.957	8.576	6,220,455	+0.30(+3.63%)
Sep 15, 2008	8.231	8.683	8.231	8.275	4,523,741	-0.41(-4.69%)
Sep 12, 2008	8.516	8.819	8.432	8.683	4,061,952	+0.08(+0.88%)
Sep 11, 2008	8.469	8.620	8.202	8.607	3,819,465	+0.07(+0.83%)
Sep 10, 2008	8.354	8.670	8.322	8.536	5,276,107	+0.26(+3.16%)
Sep 09, 2008	8.623	8.709	8.215	8.275	8,691,544	-0.41(-4.72%)
Sep 08, 2008	9.051	9.192	8.565	8.685	6,520,913	-0.16(-1.77%)
Sep 05, 2008	8.617	8.879	8.390	8.842	0	+0.13(+1.50%)
Sep 04, 2008	8.996	9.051	8.552	8.711	4,686,140	-0.36(-4.00%)
Sep 03, 2008	9.161	9.260	8.973	9.074	3,476,232	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.