Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.230	7.230	6.970	7.080	8,891,258	+0.04(+0.57%)
Sep 29, 2008	7.550	7.610	6.980	7.040	11,566,177	-0.67(-8.69%)
Sep 26, 2008	7.300	7.730	7.220	7.710	8,399,667	+0.18(+2.39%)
Sep 25, 2008	7.460	7.590	7.381	7.530	6,887,644	+0.12(+1.62%)
Sep 24, 2008	7.600	7.630	7.310	7.410	6,823,296	-0.17(-2.24%)
Sep 23, 2008	7.620	7.780	7.560	7.580	5,816,474	+0.03(+0.40%)
Sep 22, 2008	7.980	8.110	7.550	7.550	7,941,198	-0.50(-6.21%)
Sep 19, 2008	7.870	8.056	7.700	8.050	13,490,940	+0.39(+5.09%)
Sep 18, 2008	7.780	7.850	7.290	7.660	14,112,242	+0.08(+1.06%)
Sep 17, 2008	7.930	8.030	7.550	7.580	10,000,297	-0.48(-5.96%)
Sep 16, 2008	8.065	8.230	7.800	8.060	12,156,222	-0.17(-2.07%)
Sep 15, 2008	8.120	8.490	8.110	8.230	11,144,924	-0.21(-2.49%)
Sep 12, 2008	8.280	8.490	8.190	8.440	10,005,434	+0.11(+1.32%)
Sep 11, 2008	7.870	8.340	7.810	8.330	12,481,826	+0.31(+3.87%)
Sep 10, 2008	8.180	8.180	7.870	8.020	11,142,038	-0.04(-0.50%)
Sep 09, 2008	8.500	8.540	8.040	8.060	12,213,615	-0.48(-5.62%)
Sep 08, 2008	8.570	8.640	8.360	8.540	9,483,616	+0.24(+2.89%)
Sep 05, 2008	8.410	8.450	8.131	8.300	11,493,995	-0.12(-1.43%)
Sep 04, 2008	8.640	8.970	8.390	8.420	15,418,853	-0.26(-3.00%)
Sep 03, 2008	8.520	8.700	8.465	8.680	11,478,905	+0.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.