Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.65	16.67	16.24	16.50	847,508	-0.03(-0.20%)
Sep 29, 2008	16.48	16.99	15.75	16.53	545,327	-0.32(-1.92%)
Sep 26, 2008	16.45	16.88	16.43	16.86	350,509	+0.08(+0.49%)
Sep 25, 2008	16.60	17.00	16.47	16.77	541,497	+0.32(+1.96%)
Sep 24, 2008	16.67	17.12	16.37	16.45	573,445	-0.27(-1.59%)
Sep 23, 2008	17.73	18.01	16.64	16.72	828,589	-1.62(-8.82%)
Sep 22, 2008	18.65	18.87	18.24	18.33	641,956	-0.36(-1.95%)
Sep 19, 2008	18.16	19.06	18.06	18.70	1,681,464	+0.91(+5.13%)
Sep 18, 2008	16.96	18.00	14.09	17.78	954,506	+1.16(+6.98%)
Sep 17, 2008	17.59	17.59	16.48	16.62	699,835	-1.16(-6.52%)
Sep 16, 2008	16.86	17.78	16.86	17.78	730,414	+0.70(+4.07%)
Sep 15, 2008	17.75	17.98	17.04	17.09	409,403	-0.79(-4.40%)
Sep 12, 2008	18.05	18.22	17.69	17.88	574,279	-0.29(-1.60%)
Sep 11, 2008	17.93	18.29	17.80	18.17	561,834	-0.01(-0.05%)
Sep 10, 2008	18.07	18.35	17.82	18.17	755,378	+0.32(+1.81%)
Sep 09, 2008	18.42	18.73	17.83	17.85	661,546	-0.46(-2.49%)
Sep 08, 2008	17.86	18.41	17.54	18.31	547,929	+0.68(+3.86%)
Sep 05, 2008	17.66	17.86	17.35	17.63	647,808	-0.14(-0.79%)
Sep 04, 2008	18.11	18.23	17.67	17.77	514,388	-0.45(-2.46%)
Sep 03, 2008	18.60	18.72	18.12	18.22	912,613	-0.47(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.