Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.29	11.44	10.96	11.37	1,995,931	+0.43(+3.97%)
Sep 29, 2008	11.91	11.91	10.84	10.94	1,851,230	-1.00(-8.37%)
Sep 26, 2008	11.66	11.94	11.50	11.94	0	+0.02(+0.17%)
Sep 25, 2008	11.89	12.05	11.55	11.92	927,488	+0.25(+2.14%)
Sep 24, 2008	11.60	11.79	11.56	11.67	873,330	+0.06(+0.48%)
Sep 23, 2008	11.58	11.94	11.57	11.61	1,199,975	-0.06(-0.53%)
Sep 22, 2008	12.06	12.13	11.67	11.67	857,912	-0.41(-3.41%)
Sep 19, 2008	13.98	14.98	11.87	12.09	0	+0.30(+2.58%)
Sep 18, 2008	11.55	11.84	11.16	11.78	1,990,169	+0.43(+3.80%)
Sep 17, 2008	11.71	11.82	11.33	11.35	2,431,758	-0.52(-4.42%)
Sep 16, 2008	11.64	12.01	11.55	11.88	2,256,691	+0.02(+0.18%)
Sep 15, 2008	11.88	12.21	11.85	11.85	2,862,978	-0.44(-3.61%)
Sep 12, 2008	12.13	12.33	12.07	12.30	880,225	+0.02(+0.16%)
Sep 11, 2008	11.97	12.30	11.92	12.28	775,660	+0.15(+1.23%)
Sep 10, 2008	12.16	12.25	12.09	12.13	760,692	+0.07(+0.60%)
Sep 09, 2008	12.37	12.43	12.06	12.06	1,109,542	-0.25(-2.06%)
Sep 08, 2008	12.81	12.83	12.11	12.31	921,181	+0.05(+0.41%)
Sep 05, 2008	12.16	12.35	12.10	12.26	0	-0.04(-0.35%)
Sep 04, 2008	12.61	12.61	12.30	12.31	1,281,982	-0.39(-3.10%)
Sep 03, 2008	12.92	12.92	12.63	12.70	803,441	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.