Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1150	1172	1138	1147	-8.93(-0.77%)
Jul 30, 2008	1152	1170	1140	1156	+10.62(+0.93%)
Jul 29, 2008	1145	1156	1106	1146	+37.92(+3.42%)
Jul 28, 2008	1121	1134	1100	1108	-15.71(-1.40%)
Jul 25, 2008	1131	1154	1117	1123	-1.26(-0.11%)
Jul 24, 2008	1152	1161	1118	1125	-41.25(-3.54%)
Jul 23, 2008	1172	1197	1136	1166	+6.03(+0.52%)
Jul 22, 2008	1129	1167	1125	1160	+25.53(+2.25%)
Jul 21, 2008	1147	1160	1122	1134	-12.71(-1.11%)
Jul 18, 2008	1147	1164	1132	1147	+2.06(+0.18%)
Jul 17, 2008	1130	1159	1107	1145	+1.79(+0.16%)
Jul 16, 2008	1104	1150	1096	1143	+37.49(+3.39%)
Jul 15, 2008	1093	1126	1077	1106	-0.01(-0.00%)
Jul 14, 2008	1111	1123	1093	1106	+4.86(+0.44%)
Jul 11, 2008	1105	1124	1084	1101	-16.79(-1.50%)
Jul 10, 2008	1135	1145	1110	1118	-19.04(-1.67%)
Jul 09, 2008	1150	1161	1125	1137	-12.52(-1.09%)
Jul 08, 2008	1121	1154	1115	1149	+29.09(+2.60%)
Jul 07, 2008	1126	1140	1105	1120	-2.09(-0.19%)
Jul 04, 2008	1122	1122	1122	1122	+0.00(+0.00%)
Jul 03, 2008	1122	1122	1122	1122	-0.90(-0.08%)
Jul 02, 2008	1137	1151	1119	1123	-8.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.