Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.120	8.600	8.120	8.600	700	+0.21(+2.50%)
Jan 30, 2008	8.390	8.390	8.390	8.390	1,000	-0.27(-3.12%)
Jan 29, 2008	8.440	8.660	8.440	8.660	1,900	+0.12(+1.41%)
Jan 28, 2008	8.000	8.540	8.000	8.540	2,100	-0.02(-0.23%)
Jan 25, 2008	8.790	8.790	8.520	8.560	3,500	+0.04(+0.47%)
Jan 24, 2008	8.520	8.520	8.520	8.520	0	+0.00(+0.00%)
Jan 23, 2008	7.830	8.520	7.580	8.520	2,400	+0.62(+7.85%)
Jan 22, 2008	8.150	8.150	7.900	7.900	2,000	+0.00(+0.00%)
Jan 21, 2008	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Jan 18, 2008	7.900	7.900	7.900	7.900	1,000	-0.27(-3.30%)
Jan 17, 2008	8.140	8.170	8.140	8.170	600	-0.23(-2.74%)
Jan 16, 2008	8.080	8.560	8.080	8.400	1,600	+0.40(+5.00%)
Jan 15, 2008	7.650	8.000	7.650	8.000	1,100	+0.30(+3.90%)
Jan 14, 2008	7.700	7.810	7.700	7.700	4,800	-0.03(-0.39%)
Jan 11, 2008	7.820	7.980	7.720	7.730	3,500	-0.17(-2.15%)
Jan 10, 2008	7.710	7.900	7.700	7.900	2,800	+0.18(+2.33%)
Jan 09, 2008	7.540	7.760	7.540	7.720	2,200	-0.08(-1.03%)
Jan 08, 2008	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Jan 07, 2008	7.920	7.920	7.800	7.800	400	-0.20(-2.50%)
Jan 04, 2008	7.890	8.070	7.890	8.000	1,100	-0.18(-2.20%)
Jan 03, 2008	8.190	8.190	8.130	8.180	3,600	+0.00(+0.00%)
Jan 02, 2008	8.510	8.510	8.160	8.180	5,600	-0.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.