Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.518	4.518	4.353	4.364	1,683,494	-0.15(-3.34%)
Apr 29, 2008	4.594	4.594	4.490	4.515	1,538,775	-0.08(-1.64%)
Apr 28, 2008	4.500	4.612	4.490	4.590	1,649,034	+0.08(+1.67%)
Apr 25, 2008	4.547	4.547	4.457	4.515	1,314,898	-0.00(-0.08%)
Apr 24, 2008	4.472	4.526	4.421	4.518	1,435,909	+0.07(+1.62%)
Apr 23, 2008	4.447	4.475	4.375	4.447	1,266,258	+0.01(+0.24%)
Apr 22, 2008	4.400	4.436	4.357	4.436	1,603,374	+0.05(+1.23%)
Apr 21, 2008	4.386	4.414	4.368	4.382	955,506	-0.00(-0.08%)
Apr 18, 2008	4.396	4.443	4.360	4.386	2,523,739	+0.03(+0.74%)
Apr 17, 2008	4.299	4.353	4.213	4.353	1,171,168	+0.04(+1.00%)
Apr 16, 2008	4.231	4.335	4.227	4.310	1,932,969	+0.13(+3.00%)
Apr 15, 2008	4.303	4.306	4.163	4.184	1,660,215	-0.11(-2.67%)
Apr 14, 2008	4.242	4.335	4.195	4.299	1,105,796	+0.07(+1.70%)
Apr 11, 2008	4.274	4.278	4.184	4.227	1,339,913	-0.08(-1.75%)
Apr 10, 2008	4.238	4.339	4.184	4.303	1,273,789	+0.08(+1.78%)
Apr 09, 2008	4.332	4.346	4.227	4.227	1,441,641	-0.09(-2.08%)
Apr 08, 2008	4.339	4.389	4.289	4.317	1,422,431	-0.05(-1.07%)
Apr 07, 2008	4.360	4.378	4.321	4.364	1,270,693	+0.03(+0.66%)
Apr 04, 2008	4.292	4.353	4.231	4.335	2,740,589	+0.04(+0.92%)
Apr 03, 2008	4.292	4.296	4.184	4.296	2,702,245	+0.00(+0.00%)
Apr 02, 2008	4.202	4.328	4.170	4.296	3,444,491	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.