Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.49	37.25	34.49	36.54	133,701	+2.23(+6.49%)
Mar 28, 2008	36.67	37.23	34.14	34.31	211,303	-2.55(-6.91%)
Mar 27, 2008	38.23	38.32	36.80	36.86	116,609	-1.27(-3.33%)
Mar 26, 2008	39.50	39.54	37.90	38.12	100,620	-1.38(-3.49%)
Mar 25, 2008	39.71	40.24	39.36	39.50	114,404	-0.21(-0.53%)
Mar 24, 2008	38.23	40.00	38.22	39.71	138,525	+1.49(+3.89%)
Mar 21, 2008	37.62	38.60	36.59	38.23	263,957	+0.00(+0.00%)
Mar 20, 2008	37.62	38.60	36.59	38.23	263,957	+0.86(+2.31%)
Mar 19, 2008	38.42	39.29	36.94	37.36	171,475	-1.06(-2.76%)
Mar 18, 2008	35.91	38.42	35.91	38.42	160,166	+3.05(+8.64%)
Mar 17, 2008	35.77	37.61	34.24	35.37	259,132	-3.35(-8.66%)
Mar 14, 2008	38.63	38.94	37.38	38.72	110,682	+0.15(+0.38%)
Mar 13, 2008	37.48	39.21	37.44	38.57	181,668	+0.37(+0.97%)
Mar 12, 2008	38.20	38.90	38.02	38.20	87,664	+0.20(+0.53%)
Mar 11, 2008	36.11	38.00	36.11	38.00	211,165	+1.92(+5.31%)
Mar 10, 2008	38.12	38.57	35.88	36.09	216,403	-2.13(-5.56%)
Mar 07, 2008	39.34	39.76	38.21	38.21	130,393	-1.40(-3.53%)
Mar 06, 2008	41.14	41.14	39.58	39.61	91,320	-1.73(-4.18%)
Mar 05, 2008	42.22	42.78	41.16	41.34	78,842	-0.87(-2.06%)
Mar 04, 2008	40.85	42.22	40.28	42.21	117,023	+1.04(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.