Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.13	39.37	38.35	38.52	79,462	-0.50(-1.28%)
May 29, 2008	38.34	40.17	38.34	39.02	71,283	+0.56(+1.45%)
May 28, 2008	38.42	38.65	37.99	38.46	91,267	-0.12(-0.30%)
May 27, 2008	37.98	39.38	37.74	38.57	56,405	+0.78(+2.05%)
May 26, 2008	37.83	38.18	37.56	37.80	0	+0.00(+0.00%)
May 23, 2008	37.83	38.18	37.56	37.80	62,439	-0.23(-0.61%)
May 22, 2008	37.40	38.36	37.15	38.03	68,642	+0.49(+1.31%)
May 21, 2008	38.10	38.10	37.46	37.54	74,325	-0.60(-1.58%)
May 20, 2008	38.63	38.86	37.67	38.14	60,594	-0.76(-1.96%)
May 19, 2008	37.99	39.43	37.99	38.90	76,841	+0.97(+2.56%)
May 16, 2008	37.80	38.20	37.70	37.93	57,477	+0.17(+0.44%)
May 15, 2008	37.47	38.01	37.45	37.76	56,144	+0.15(+0.39%)
May 14, 2008	37.71	38.53	37.44	37.62	83,422	-0.12(-0.31%)
May 13, 2008	38.57	38.74	37.48	37.73	81,144	-0.86(-2.24%)
May 12, 2008	36.51	38.67	36.18	38.60	102,004	+2.08(+5.70%)
May 09, 2008	34.87	36.61	34.83	36.51	42,934	+0.83(+2.32%)
May 08, 2008	35.77	36.05	35.14	35.69	105,489	+0.08(+0.22%)
May 07, 2008	36.33	36.52	35.59	35.61	82,406	-0.72(-1.98%)
May 06, 2008	35.86	36.44	35.49	36.33	61,695	+0.12(+0.32%)
May 05, 2008	36.91	37.65	36.11	36.21	99,242	-1.08(-2.90%)
May 02, 2008	35.59	38.04	35.59	37.29	225,638	+2.03(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.