Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.598	4.635	4.444	4.603	7,707,056	-0.04(-0.89%)
Feb 28, 2008	4.856	4.856	4.600	4.644	11,469,984	-0.19(-3.83%)
Feb 27, 2008	5.085	5.085	4.781	4.829	27,655,872	-0.32(-6.31%)
Feb 26, 2008	4.999	5.219	4.999	5.154	12,343,272	+0.15(+2.97%)
Feb 25, 2008	5.336	5.336	4.735	5.005	15,865,512	-0.12(-2.32%)
Feb 22, 2008	5.479	5.479	4.976	5.124	12,837,976	-0.33(-6.09%)
Feb 21, 2008	5.306	5.490	5.306	5.456	8,708,312	+0.11(+2.01%)
Feb 20, 2008	5.350	5.447	5.250	5.349	4,462,200	-0.05(-0.95%)
Feb 19, 2008	5.494	5.500	5.290	5.400	7,619,024	+0.07(+1.27%)
Feb 18, 2008	5.378	5.404	5.211	5.332	0	+0.00(+0.00%)
Feb 15, 2008	5.378	5.404	5.211	5.332	9,160,648	-0.10(-1.75%)
Feb 14, 2008	5.662	5.662	5.362	5.428	12,354,600	-0.20(-3.51%)
Feb 13, 2008	5.755	5.850	5.561	5.625	12,749,664	+0.01(+0.16%)
Feb 12, 2008	5.655	5.749	5.461	5.616	5,357,416	-0.01(-0.13%)
Feb 11, 2008	5.612	5.744	5.545	5.624	8,730,216	+0.04(+0.63%)
Feb 08, 2008	5.315	5.680	5.281	5.589	17,132,672	+0.29(+5.37%)
Feb 07, 2008	5.074	5.338	4.946	5.304	14,129,544	+0.19(+3.74%)
Feb 06, 2008	5.006	5.200	4.938	5.112	13,068,312	+0.16(+3.13%)
Feb 05, 2008	4.851	5.246	4.750	4.957	13,010,840	-0.08(-1.56%)
Feb 04, 2008	5.558	5.558	4.961	5.036	11,690,296	-0.31(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.