Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.365	8.924	8.010	8.613	15,571,950	+0.25(+2.97%)
Oct 30, 2008	7.895	8.702	7.895	8.365	14,926,254	+0.63(+8.14%)
Oct 29, 2008	7.921	8.445	7.735	7.735	17,924,408	-0.10(-1.25%)
Oct 28, 2008	7.229	7.895	6.928	7.833	10,090,214	+0.93(+13.50%)
Oct 27, 2008	6.777	7.221	6.674	6.901	11,730,352	-0.01(-0.13%)
Oct 24, 2008	7.034	7.238	6.830	6.910	15,411,221	-0.56(-7.48%)
Oct 23, 2008	7.229	7.504	6.883	7.469	12,436,723	+0.29(+4.08%)
Oct 22, 2008	7.895	7.895	6.919	7.176	11,955,069	-0.84(-10.51%)
Oct 21, 2008	8.321	8.436	7.992	8.019	9,525,711	-0.32(-3.83%)
Oct 20, 2008	8.205	8.383	7.859	8.338	10,712,206	-0.01(-0.11%)
Oct 17, 2008	7.629	8.434	7.611	8.347	20,336,020	+0.54(+6.93%)
Oct 16, 2008	7.682	7.877	7.061	7.806	21,405,806	+0.16(+2.09%)
Oct 15, 2008	8.356	8.445	7.575	7.646	16,847,498	-0.81(-9.55%)
Oct 14, 2008	8.365	8.516	7.886	8.454	26,667,178	+0.70(+9.04%)
Oct 13, 2008	7.664	7.859	6.795	7.753	30,307,998	+0.57(+7.90%)
Oct 10, 2008	8.604	9.270	6.688	7.185	56,049,256	-1.81(-20.12%)
Oct 09, 2008	10.31	10.31	8.986	8.995	12,497,777	-1.14(-11.21%)
Oct 08, 2008	10.27	10.96	10.09	10.13	13,433,131	-0.38(-3.63%)
Oct 07, 2008	11.58	11.66	10.47	10.51	14,014,556	-0.96(-8.35%)
Oct 06, 2008	11.17	11.52	10.80	11.47	13,191,356	+0.04(+0.31%)
Oct 03, 2008	12.27	12.32	11.35	11.43	11,210,703	-0.65(-5.36%)
Oct 02, 2008	12.78	12.84	12.05	12.08	8,141,471	-0.72(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.