Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.00	27.06	26.70	26.71	13,470	-0.22(-0.81%)
Apr 29, 2008	27.02	27.02	26.87	26.93	9,615	-0.03(-0.12%)
Apr 28, 2008	26.94	27.05	26.90	26.96	24,536	+0.13(+0.48%)
Apr 25, 2008	27.11	27.11	26.66	26.83	6,650	-0.10(-0.37%)
Apr 24, 2008	26.92	26.96	26.68	26.93	5,313	+0.09(+0.34%)
Apr 23, 2008	26.76	26.85	26.70	26.84	2,818	+0.34(+1.28%)
Apr 22, 2008	26.91	26.91	26.46	26.50	7,234	-0.41(-1.52%)
Apr 21, 2008	26.88	26.98	26.80	26.91	7,100	-0.23(-0.85%)
Apr 18, 2008	27.83	27.83	26.88	27.14	4,761	+0.37(+1.38%)
Apr 17, 2008	26.87	26.88	26.73	26.77	4,700	-0.11(-0.41%)
Apr 16, 2008	26.66	26.91	26.66	26.88	4,375	+0.27(+1.01%)
Apr 15, 2008	26.56	26.61	26.53	26.61	3,687	+0.19(+0.72%)
Apr 14, 2008	26.32	26.46	26.32	26.42	883	+0.07(+0.27%)
Apr 11, 2008	26.61	26.61	26.35	26.35	4,000	-0.28(-1.05%)
Apr 10, 2008	26.73	26.78	26.58	26.63	4,600	+0.07(+0.26%)
Apr 09, 2008	27.06	27.06	26.52	26.56	2,700	-0.31(-1.15%)
Apr 08, 2008	26.98	26.98	26.82	26.87	5,000	-0.10(-0.37%)
Apr 07, 2008	27.20	27.20	26.97	26.97	3,800	-0.12(-0.44%)
Apr 04, 2008	27.01	27.18	27.00	27.09	3,400	+0.10(+0.37%)
Apr 03, 2008	27.18	27.18	26.96	26.99	8,000	-0.07(-0.26%)
Apr 02, 2008	27.20	27.24	27.03	27.06	5,000	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.