Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.31	25.75	24.04	24.43	2,729,878	+0.42(+1.76%)
Jul 30, 2008	22.92	24.37	22.72	24.01	4,328,269	+1.29(+5.70%)
Jul 29, 2008	22.71	24.39	22.69	22.71	2,415,240	-0.93(-3.92%)
Jul 28, 2008	23.17	23.85	22.49	23.64	2,754,609	+0.42(+1.82%)
Jul 25, 2008	23.51	23.61	22.92	23.22	2,212,245	-0.46(-1.96%)
Jul 24, 2008	25.01	25.21	23.40	23.68	4,703,647	-1.53(-6.08%)
Jul 23, 2008	22.23	25.37	22.02	25.21	13,267,571	-0.66(-2.55%)
Jul 22, 2008	24.65	25.89	23.28	25.87	6,859,918	+0.70(+2.79%)
Jul 21, 2008	26.25	26.57	25.16	25.17	2,444,909	-1.07(-4.08%)
Jul 18, 2008	26.17	26.54	25.66	26.24	3,281,756	-0.26(-0.98%)
Jul 17, 2008	26.13	26.74	25.51	26.50	2,578,549	+1.32(+5.25%)
Jul 16, 2008	26.31	26.37	24.89	25.18	2,600,402	-1.06(-4.03%)
Jul 15, 2008	27.26	27.32	25.91	26.23	3,026,881	-1.36(-4.94%)
Jul 14, 2008	27.29	27.99	26.96	27.60	3,418,422	+0.76(+2.84%)
Jul 11, 2008	25.89	27.47	25.42	26.83	4,222,121	+0.56(+2.13%)
Jul 10, 2008	25.82	26.44	25.59	26.28	6,843,948	+0.58(+2.25%)
Jul 09, 2008	27.93	28.45	25.42	25.70	9,640,815	-1.69(-6.17%)
Jul 08, 2008	27.52	28.71	24.88	27.39	28,143,330	-8.86(-24.44%)
Jul 07, 2008	36.08	38.10	35.96	36.24	1,867,139	+0.08(+0.23%)
Jul 04, 2008	37.58	37.58	36.11	36.16	1,020,382	+0.00(+0.00%)
Jul 03, 2008	37.58	37.58	36.11	36.16	1,020,382	-1.32(-3.53%)
Jul 02, 2008	36.01	38.84	36.01	37.48	2,613,176	+1.74(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.