Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.66	11.99	11.66	11.94	120,458	+0.12(+1.06%)
Oct 30, 2008	11.97	12.01	11.58	11.81	217,782	-0.02(-0.15%)
Oct 29, 2008	11.87	12.06	11.73	11.83	137,092	+0.14(+1.17%)
Oct 28, 2008	11.64	11.88	11.09	11.69	104,484	+0.11(+0.98%)
Oct 27, 2008	11.52	11.87	11.35	11.58	49,837	+0.01(+0.05%)
Oct 24, 2008	11.29	11.83	10.93	11.57	90,414	+0.11(+0.93%)
Oct 23, 2008	11.91	11.95	10.93	11.47	118,656	-0.35(-2.97%)
Oct 22, 2008	11.94	12.11	11.76	11.82	123,781	-0.33(-2.69%)
Oct 21, 2008	12.05	12.17	11.75	12.14	214,534	+0.15(+1.24%)
Oct 20, 2008	11.49	12.02	11.48	11.99	317,707	+0.36(+3.06%)
Oct 17, 2008	10.72	12.05	10.55	11.64	156,300	+0.84(+7.81%)
Oct 16, 2008	10.77	11.04	10.65	10.80	92,029	-0.11(-0.98%)
Oct 15, 2008	11.10	11.21	10.72	10.90	169,135	-0.20(-1.82%)
Oct 14, 2008	10.69	11.41	10.66	11.10	193,449	+0.91(+8.97%)
Oct 13, 2008	9.198	10.71	8.984	10.19	328,302	+1.43(+16.34%)
Oct 10, 2008	8.616	17.81	7.185	8.759	307,586	-0.14(-1.60%)
Oct 09, 2008	8.848	9.210	8.575	8.901	268,854	+0.05(+0.60%)
Oct 08, 2008	9.204	9.204	7.999	8.848	381,585	-0.18(-1.97%)
Oct 07, 2008	9.697	10.31	9.008	9.026	196,220	-0.44(-4.64%)
Oct 06, 2008	11.04	11.04	9.234	9.465	157,920	-1.56(-14.16%)
Oct 03, 2008	10.84	11.34	10.69	11.03	237,659	+0.22(+2.03%)
Oct 02, 2008	11.02	11.17	10.49	10.81	251,069	-0.48(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.