Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.75	19.75	18.29	19.00	47,883	+0.00(+0.00%)
Sep 29, 2008	19.55	19.82	18.55	19.00	35,461	-0.91(-4.57%)
Sep 26, 2008	19.91	20.00	19.48	19.91	0	-0.14(-0.70%)
Sep 25, 2008	19.74	20.13	19.40	20.05	157,379	+0.31(+1.57%)
Sep 24, 2008	19.83	20.00	19.56	19.74	67,983	-0.22(-1.10%)
Sep 23, 2008	19.77	20.14	19.65	19.96	93,943	+0.20(+1.01%)
Sep 22, 2008	20.45	20.50	19.75	19.76	33,000	+0.01(+0.05%)
Sep 19, 2008	20.00	20.40	19.40	19.75	0	+1.33(+7.22%)
Sep 18, 2008	18.10	18.70	17.93	18.42	241,421	+0.07(+0.38%)
Sep 17, 2008	18.75	18.85	18.07	18.35	90,634	-0.80(-4.18%)
Sep 16, 2008	18.25	19.15	17.06	19.15	86,661	+0.04(+0.21%)
Sep 15, 2008	20.45	20.98	19.05	19.11	24,501	-1.42(-6.92%)
Sep 12, 2008	20.10	20.53	20.10	20.53	21,667	+0.23(+1.13%)
Sep 11, 2008	21.30	21.30	20.02	20.30	78,115	-1.00(-4.69%)
Sep 10, 2008	21.90	21.90	21.30	21.30	50,045	-0.60(-2.74%)
Sep 09, 2008	22.89	22.89	21.84	21.90	31,476	-0.86(-3.78%)
Sep 08, 2008	22.40	23.00	22.40	22.76	22,635	+0.50(+2.25%)
Sep 05, 2008	23.00	23.00	22.22	22.26	0	-0.28(-1.24%)
Sep 04, 2008	23.00	23.00	22.52	22.54	46,481	-0.41(-1.79%)
Sep 03, 2008	22.96	23.26	22.88	22.95	92,395	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.