Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.52	33.49	31.15	33.24	6,560,457	+1.32(+4.14%)
Jan 30, 2008	32.20	33.24	31.70	31.92	4,377,832	-0.17(-0.53%)
Jan 29, 2008	32.02	32.29	31.25	32.09	3,718,377	+0.56(+1.77%)
Jan 28, 2008	30.50	31.53	29.97	31.53	3,677,840	+1.15(+3.78%)
Jan 25, 2008	31.42	31.75	30.01	30.38	3,186,567	-0.66(-2.12%)
Jan 24, 2008	30.91	31.25	30.40	31.04	9,204,877	+0.65(+2.14%)
Jan 23, 2008	27.64	30.95	27.25	30.39	11,251,897	+2.11(+7.45%)
Jan 22, 2008	25.73	29.03	25.73	28.28	14,968,500	+0.99(+3.64%)
Jan 21, 2008	28.08	28.08	26.84	27.29	0	+0.00(+0.00%)
Jan 18, 2008	28.08	28.08	26.84	27.29	10,647,918	-0.47(-1.70%)
Jan 17, 2008	29.16	29.16	27.60	27.76	3,906,270	-1.31(-4.49%)
Jan 16, 2008	28.43	29.61	28.41	29.07	3,515,383	+0.63(+2.21%)
Jan 15, 2008	29.01	29.03	28.25	28.44	3,300,760	-1.21(-4.07%)
Jan 14, 2008	29.75	29.75	29.20	29.65	1,138,520	-0.01(-0.02%)
Jan 11, 2008	29.26	30.18	28.90	29.65	4,415,557	+0.31(+1.07%)
Jan 10, 2008	28.56	29.97	28.14	29.34	3,110,379	+0.44(+1.51%)
Jan 09, 2008	28.24	28.90	27.60	28.90	2,291,619	+0.63(+2.22%)
Jan 08, 2008	29.75	29.80	28.26	28.27	2,383,731	-1.25(-4.23%)
Jan 07, 2008	29.48	29.92	28.95	29.52	2,428,252	+0.27(+0.93%)
Jan 04, 2008	29.94	29.94	29.17	29.25	1,962,385	-1.03(-3.40%)
Jan 03, 2008	30.67	30.67	30.24	30.28	826,660	-0.12(-0.40%)
Jan 02, 2008	31.18	31.20	30.26	30.40	2,701,088	-0.69(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.