Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.62	36.25	34.76	35.43	40,684,600	-0.14(-0.39%)
Mar 28, 2008	35.88	36.28	35.44	35.57	19,362,666	-0.82(-2.25%)
Mar 27, 2008	36.50	36.80	35.65	36.38	51,625,240	+0.51(+1.42%)
Mar 26, 2008	35.23	36.30	34.51	35.88	44,201,212	+1.85(+5.44%)
Mar 25, 2008	33.51	34.41	33.27	34.02	35,635,916	+1.34(+4.11%)
Mar 24, 2008	32.56	33.83	32.45	32.68	25,881,222	+0.62(+1.93%)
Mar 21, 2008	31.30	33.05	30.41	32.06	58,099,036	+0.00(+0.00%)
Mar 20, 2008	31.30	33.05	30.41	32.06	58,097,408	-0.19(-0.59%)
Mar 19, 2008	36.01	36.17	32.25	32.25	59,790,392	-4.08(-11.24%)
Mar 18, 2008	35.85	36.57	35.34	36.34	36,121,688	+1.50(+4.31%)
Mar 17, 2008	35.31	36.45	34.11	34.83	54,758,456	-2.58(-6.89%)
Mar 14, 2008	38.42	38.82	36.54	37.41	32,077,706	-0.66(-1.72%)
Mar 13, 2008	37.34	38.27	36.75	38.07	33,912,728	+0.56(+1.48%)
Mar 12, 2008	37.11	38.25	37.06	37.51	29,192,720	+0.15(+0.40%)
Mar 11, 2008	35.79	37.47	35.21	37.36	37,785,396	+2.76(+7.98%)
Mar 10, 2008	36.17	36.34	34.56	34.60	37,221,328	-2.18(-5.92%)
Mar 07, 2008	37.41	37.91	36.20	36.78	46,200,844	-1.64(-4.27%)
Mar 06, 2008	38.38	39.05	37.75	38.42	42,259,688	+0.10(+0.25%)
Mar 05, 2008	36.93	38.57	36.91	38.32	36,441,408	+1.90(+5.21%)
Mar 04, 2008	37.57	38.17	35.58	36.43	37,819,192	-1.66(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.