Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	37.11	37.19	35.61	35.62	21,952,360	-1.71(-4.58%)
Jul 30, 2008	35.22	37.33	34.74	37.33	27,603,816	+2.12(+6.02%)
Jul 29, 2008	35.21	35.90	34.80	35.21	17,714,826	+0.02(+0.05%)
Jul 28, 2008	35.67	36.31	35.05	35.19	16,862,962	-0.25(-0.71%)
Jul 25, 2008	35.13	36.13	34.54	35.44	18,904,986	+0.62(+1.78%)
Jul 24, 2008	36.40	37.07	34.61	34.82	31,966,472	-1.53(-4.21%)
Jul 23, 2008	37.08	37.88	36.27	36.36	37,220,292	-0.66(-1.78%)
Jul 22, 2008	38.06	38.66	36.19	37.01	39,684,548	-2.39(-6.06%)
Jul 21, 2008	38.65	39.48	37.82	39.40	18,966,070	+1.39(+3.65%)
Jul 18, 2008	36.63	39.95	35.74	38.01	48,291,404	+1.40(+3.81%)
Jul 17, 2008	37.07	38.10	35.83	36.62	28,158,004	-0.73(-1.95%)
Jul 16, 2008	38.29	38.50	36.21	37.35	34,299,536	-1.30(-3.37%)
Jul 15, 2008	40.49	41.22	38.21	38.65	26,989,912	-1.75(-4.32%)
Jul 14, 2008	40.18	40.81	39.51	40.39	17,884,864	+0.73(+1.83%)
Jul 11, 2008	39.02	40.17	38.52	39.67	24,084,458	+0.57(+1.46%)
Jul 10, 2008	38.47	39.90	37.80	39.10	28,576,842	+0.89(+2.34%)
Jul 09, 2008	39.21	40.50	38.20	38.20	30,357,978	-0.53(-1.38%)
Jul 08, 2008	39.99	40.04	37.01	38.74	38,130,744	-1.61(-4.00%)
Jul 07, 2008	39.75	41.42	39.40	40.35	29,916,416	+0.35(+0.87%)
Jul 04, 2008	39.88	40.50	38.13	40.00	22,378,170	+0.00(+0.00%)
Jul 03, 2008	39.88	40.50	38.13	40.00	22,378,170	+0.39(+0.99%)
Jul 02, 2008	42.71	43.08	39.60	39.61	43,746,884	-2.94(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.