Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.22	44.85	44.22	44.35	0	+0.19(+0.42%)
Aug 28, 2008	44.22	44.22	43.91	44.16	15,773	-0.06(-0.14%)
Aug 27, 2008	44.16	44.79	44.10	44.22	139,535	-0.31(-0.70%)
Aug 26, 2008	45.16	45.35	44.04	44.54	10,717	-0.31(-0.69%)
Aug 25, 2008	46.65	46.65	44.79	44.85	21,705	-1.35(-2.91%)
Aug 22, 2008	46.09	46.19	45.41	46.19	0	+0.78(+1.73%)
Aug 21, 2008	46.03	46.28	45.16	45.41	15,143	-0.44(-0.95%)
Aug 20, 2008	45.22	46.09	45.16	45.84	11,313	+0.06(+0.14%)
Aug 19, 2008	45.41	46.03	44.60	45.78	9,316	+0.06(+0.14%)
Aug 18, 2008	48.65	50.14	44.54	45.72	9,312	-1.87(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.