Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	71.86	72.85	71.52	71.85	11,770,029	+0.10(+0.14%)
May 29, 2008	72.71	73.11	71.44	71.75	10,474,457	-1.35(-1.85%)
May 28, 2008	71.09	73.18	70.23	73.10	9,749,278	+1.32(+1.84%)
May 27, 2008	70.69	72.39	69.67	71.78	11,179,004	+0.71(+1.00%)
May 26, 2008	73.40	73.54	70.33	71.07	0	+0.00(+0.00%)
May 23, 2008	73.40	73.54	70.33	71.07	11,520,083	-1.73(-2.38%)
May 22, 2008	74.30	74.30	72.42	72.80	12,826,433	-1.27(-1.72%)
May 21, 2008	75.20	77.11	73.82	74.07	13,170,816	-1.18(-1.57%)
May 20, 2008	76.02	76.39	74.49	75.25	11,857,755	-0.50(-0.67%)
May 19, 2008	75.07	76.71	74.07	75.76	10,855,674	+0.94(+1.25%)
May 16, 2008	74.48	75.13	73.78	74.82	13,631,346	+1.32(+1.80%)
May 15, 2008	74.14	74.38	71.05	73.50	15,430,121	+0.28(+0.38%)
May 14, 2008	74.10	74.59	73.05	73.22	11,670,106	-1.31(-1.75%)
May 13, 2008	73.60	74.60	71.82	74.53	10,228,360	+1.03(+1.40%)
May 12, 2008	74.20	74.20	72.22	73.50	10,047,152	-1.11(-1.49%)
May 09, 2008	74.78	75.27	73.39	74.60	8,576,860	-0.39(-0.52%)
May 08, 2008	72.90	75.13	72.52	75.00	10,306,009	+2.52(+3.48%)
May 07, 2008	74.03	74.24	72.47	72.47	11,241,898	-1.12(-1.52%)
May 06, 2008	71.83	74.03	71.83	73.59	9,559,327	+1.44(+1.99%)
May 05, 2008	71.22	72.93	71.14	72.15	7,833,080	+1.37(+1.94%)
May 02, 2008	70.41	71.41	69.74	70.78	10,646,079	+0.91(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.