Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.87	12.18	11.54	11.98	14,938,053	+0.05(+0.42%)
Dec 30, 2008	11.53	11.94	11.28	11.93	10,706,569	+0.40(+3.46%)
Dec 29, 2008	11.63	11.93	11.30	11.53	11,420,084	+0.11(+0.92%)
Dec 26, 2008	11.47	11.52	11.19	11.43	5,666,792	+0.08(+0.73%)
Dec 24, 2008	11.12	11.41	10.94	11.35	5,533,218	+0.05(+0.44%)
Dec 23, 2008	11.39	11.87	11.10	11.30	15,634,398	-0.13(-1.11%)
Dec 22, 2008	12.57	12.57	11.15	11.42	21,123,346	-1.16(-9.20%)
Dec 19, 2008	12.51	12.67	12.00	12.58	29,304,376	+0.38(+3.09%)
Dec 18, 2008	12.52	13.01	12.00	12.20	29,385,278	-0.17(-1.39%)
Dec 17, 2008	11.57	12.63	11.39	12.38	30,133,080	+0.84(+7.30%)
Dec 16, 2008	10.96	11.59	10.73	11.53	22,680,830	+0.83(+7.76%)
Dec 15, 2008	11.02	11.15	10.50	10.70	17,324,500	+0.09(+0.83%)
Dec 12, 2008	10.24	10.77	9.966	10.61	0	-0.19(-1.74%)
Dec 11, 2008	11.01	11.39	10.59	10.80	20,553,916	-0.06(-0.51%)
Dec 10, 2008	10.80	11.21	10.47	10.86	19,889,682	+0.45(+4.36%)
Dec 09, 2008	10.15	10.84	10.11	10.40	21,055,822	+0.14(+1.40%)
Dec 08, 2008	9.723	10.45	9.690	10.26	27,276,722	+0.87(+9.26%)
Dec 05, 2008	8.793	9.424	8.361	9.391	0	+0.42(+4.69%)
Dec 04, 2008	9.573	10.38	8.726	8.970	32,194,478	-0.84(-8.58%)
Dec 03, 2008	9.341	9.856	9.152	9.811	28,010,394	+0.19(+1.96%)
Dec 02, 2008	9.335	9.656	9.164	9.623	23,669,494	+0.64(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.