FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 51.13 51.13 48.31 48.85 16,019,491 -2.64(-5.13%)
Apr 29, 2008 53.36 53.36 50.90 51.49 10,386,453 -1.44(-2.72%)
Apr 28, 2008 51.77 53.07 51.30 52.93 10,043,590 +1.08(+2.08%)
Apr 25, 2008 51.74 52.04 50.85 51.85 6,313,459 +0.47(+0.91%)
Apr 24, 2008 52.20 52.84 50.06 51.38 9,273,552 -0.64(-1.23%)
Apr 23, 2008 53.01 54.23 51.72 52.02 9,283,935 -0.77(-1.46%)
Apr 22, 2008 53.81 55.00 52.58 52.79 9,089,171 -0.71(-1.33%)
Apr 21, 2008 52.50 53.93 52.43 53.50 6,405,400 +0.95(+1.81%)
Apr 18, 2008 53.20 54.00 52.15 52.55 8,936,655 -0.44(-0.83%)
Apr 17, 2008 51.67 53.94 51.30 52.99 12,714,253 +1.31(+2.53%)
Apr 16, 2008 49.10 51.80 48.79 51.68 14,027,923 +3.12(+6.43%)
Apr 15, 2008 48.64 48.76 47.60 48.56 7,015,634 +0.56(+1.17%)
Apr 14, 2008 48.49 49.07 47.61 48.00 8,232,409 +0.30(+0.63%)
Apr 11, 2008 48.60 49.08 47.58 47.70 5,725,212 -1.42(-2.89%)
Apr 10, 2008 48.81 49.33 47.94 49.12 8,498,744 +0.12(+0.24%)
Apr 09, 2008 50.23 50.62 48.75 49.00 8,303,588 -0.93(-1.86%)
Apr 08, 2008 49.50 50.47 49.32 49.93 4,897,375 +0.30(+0.60%)
Apr 07, 2008 51.09 51.16 49.48 49.63 7,547,093 -0.98(-1.94%)
Apr 04, 2008 51.80 52.11 49.75 50.61 9,039,944 -0.99(-1.92%)
Apr 03, 2008 51.73 52.95 51.32 51.60 6,698,554 -0.37(-0.71%)
Apr 02, 2008 51.99 53.20 51.28 51.97 10,655,592 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.